NASDAQ · PNBK

Patriot National Bancorp, Inc.

Financial Services · Banks - Regional

$0.88

Up+$0.02 (+2.24%)

Updated Nov 4, 2026, 3:31 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PNBK

PNBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PNBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.86	$0.90	$0.86	$0.88	82.17K
Nov 2, 2026	$0.8823	$0.90	$0.8559	$0.8607	101.26K
Oct 30, 2026	$0.829	$0.8401	$0.8011	$0.8329	158.13K
Oct 29, 2026	$0.87	$0.8787	$0.8379	$0.844	75.73K
Oct 28, 2026	$0.8285	$0.88	$0.82	$0.8521	75.01K
Oct 27, 2026	$0.82	$0.8602	$0.811	$0.8285	73.08K
Oct 26, 2026	$0.841	$0.841	$0.80	$0.8121	76.1K
Oct 23, 2026	$0.80	$0.8398	$0.80	$0.8238	198.35K
Oct 22, 2026	$0.8402	$0.8402	$0.80	$0.80	174.38K
Oct 21, 2026	$0.88	$0.8949	$0.8411	$0.8446	97.9K
Oct 20, 2026	$0.80	$0.899	$0.80	$0.885	329.74K
Oct 19, 2026	$0.85	$0.855	$0.80	$0.80	111.86K
Oct 16, 2026	$0.84	$0.87	$0.83	$0.831	114.41K
Oct 15, 2026	$0.87	$0.8966	$0.8477	$0.8505	108.19K
Oct 14, 2026	$0.84	$0.8825	$0.83	$0.8563	182.4K
Oct 13, 2026	$0.91	$0.91	$0.84	$0.84	132.43K
Oct 12, 2026	$0.899	$0.9088	$0.8801	$0.8989	40.58K
Oct 9, 2026	$0.879	$0.91	$0.8735	$0.881	105.74K
Oct 8, 2026	$0.93	$0.9323	$0.8553	$0.8639	356.02K
Oct 7, 2026	$0.92	$0.9325	$0.92	$0.9266	143.6K
Oct 6, 2026	$0.94	$0.94	$0.925	$0.9258	27.55K