NASDAQ · PMVP

PMV Pharmaceuticals, Inc.

Healthcare · Biotechnology

$1.36

Up+$0.09 (+6.62%)

Updated Sep 16, 2026, 6:16 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PMVP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PMVP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.45	$1.45	$1.35	$1.36	705.95K
Sep 14, 2026	$1.42	$1.495	$1.38	$1.46	1.11M
Sep 11, 2026	$1.45	$1.505	$1.40	$1.40	539.35K
Sep 10, 2026	$1.34	$1.45	$1.34	$1.44	673.56K
Sep 9, 2026	$1.34	$1.39	$1.34	$1.375	420.1K
Sep 8, 2026	$1.31	$1.375	$1.29	$1.34	1.16M
Sep 4, 2026	$1.24	$1.35	$1.24	$1.29	529.98K
Sep 3, 2026	$1.26	$1.2886	$1.1991	$1.24	576.32K
Sep 2, 2026	$1.26	$1.29	$1.242	$1.26	704.36K
Sep 1, 2026	$1.15	$1.31	$1.115	$1.29	6.82M
Aug 31, 2026	$1.24	$1.24	$1.21	$1.21	1.12M
Aug 28, 2026	$1.25	$1.25	$1.215	$1.22	90.9K
Aug 27, 2026	$1.30	$1.31	$1.22	$1.24	197.48K
Aug 26, 2026	$1.30	$1.3199	$1.295	$1.31	94.45K
Aug 25, 2026	$1.31	$1.32	$1.29	$1.305	211.66K
Aug 24, 2026	$1.34	$1.36	$1.30	$1.305	168.33K
Aug 21, 2026	$1.32	$1.34	$1.30	$1.33	131.31K
Aug 20, 2026	$1.29	$1.35	$1.27	$1.30	458.09K
Aug 19, 2026	$1.26	$1.28	$1.24	$1.28	183.74K
Aug 18, 2026	$1.22	$1.2699	$1.22	$1.24	104.78K