analyst
PM
NASDAQ · PMTS
CPI Card Group Inc.
Financial Services · Financial - Credit Services
$24.18
Up+$0.42 (+1.77%)
Updated Sep 18, 2026, 10:01 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 204.52M
- P/E ratio
- 11.83
- Dividend yield
- 0.00%
- 52-week range
- $13.11 – $31.25
- Volume
- 535.65K
- Avg. volume
- 59.1K
Price performance
PMTS price history
1M range · 20 trading sessions · Daily adjusted prices
PMTS closed at $24.18 after 20 trading sessions, down 12.10% for the selected period.
- Last close
- $24.18
- Period change
- -12.10%
- Period low
- $22.50
- Period high
- $29.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $24.00 | $24.285 | $23.565 | $24.18 | 535.65K |
| Sep 16, 2026 | $24.45 | $24.48 | $23.47 | $23.76 | 184.48K |
| Sep 15, 2026 | $25.12 | $25.29 | $24.025 | $24.29 | 276.49K |
| Sep 14, 2026 | $22.659 | $24.47 | $22.04 | $24.26 | 617.15K |
| Sep 11, 2026 | $22.115 | $22.975 | $21.90 | $22.50 | 1.55M |
| Sep 10, 2026 | $28.08 | $28.08 | $26.80 | $26.94 | 174.1K |
| Sep 9, 2026 | $28.70 | $28.84 | $28.07 | $28.25 | 64.6K |
| Sep 8, 2026 | $28.00 | $29.565 | $27.59 | $29.07 | 152.07K |
| Sep 4, 2026 | $28.52 | $28.52 | $27.56 | $28.24 | 68.37K |
| Sep 3, 2026 | $29.20 | $29.2319 | $28.05 | $28.65 | 74.25K |
| Sep 2, 2026 | $28.47 | $29.10 | $28.05 | $29.00 | 84.82K |
| Sep 1, 2026 | $28.90 | $29.29 | $28.015 | $28.34 | 74.92K |
| Aug 31, 2026 | $29.49 | $29.49 | $28.60 | $28.97 | 130.91K |
| Aug 28, 2026 | $28.95 | $29.4319 | $28.60 | $28.83 | 67.68K |
| Aug 27, 2026 | $28.42 | $29.29 | $28.33 | $28.95 | 94.98K |
| Aug 26, 2026 | $28.26 | $28.555 | $27.75 | $28.41 | 71.17K |
| Aug 25, 2026 | $28.54 | $28.995 | $28.38 | $28.95 | 59.83K |
| Aug 24, 2026 | $28.04 | $29.31 | $27.99 | $28.49 | 99.82K |
| Aug 21, 2026 | $28.14 | $28.305 | $27.28 | $28.04 | 121.41K |
| Aug 20, 2026 | $27.59 | $28.0575 | $27.00 | $27.51 | 75.3K |
Latest PMTS news
The latest Smart Investors Daily articles mentioning PMTS.
Stock researchCompany · Financials
Loading stock research…