NASDAQ · PMTS

CPI Card Group Inc.

Financial Services · Financial - Credit Services

$24.69

Up+$3.43 (+13.87%)

Updated Nov 4, 2026, 8:59 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PMTS

PMTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PMTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$23.77	$26.14	$23.77	$24.69	166.61K
Nov 2, 2026	$26.25	$26.57	$23.59	$23.69	231.43K
Oct 30, 2026	$26.23	$26.23	$25.69	$26.15	68.09K
Oct 29, 2026	$25.70	$26.50	$25.635	$26.23	66.37K
Oct 28, 2026	$25.36	$25.90	$25.165	$25.68	127.5K
Oct 27, 2026	$26.46	$26.46	$25.32	$25.43	130.19K
Oct 26, 2026	$26.79	$26.86	$26.085	$26.26	169.47K
Oct 23, 2026	$27.13	$27.35	$26.54	$26.89	124.82K
Oct 22, 2026	$27.55	$27.78	$27.20	$27.38	108.25K
Oct 21, 2026	$27.04	$27.93	$27.04	$27.55	164.38K
Oct 20, 2026	$25.89	$27.32	$25.80	$27.04	297.78K
Oct 19, 2026	$24.82	$26.15	$24.70	$25.89	187.49K
Oct 16, 2026	$25.36	$25.81	$24.80	$24.82	126.62K
Oct 15, 2026	$25.36	$25.96	$25.30	$25.70	95.53K
Oct 14, 2026	$25.41	$25.86	$25.23	$25.31	153.79K
Oct 13, 2026	$25.42	$26.04	$25.30	$25.71	203K
Oct 12, 2026	$26.23	$26.23	$25.11	$25.50	176.4K
Oct 9, 2026	$25.005	$25.54	$25.005	$25.54	105.34K
Oct 8, 2026	$25.13	$25.21	$24.8176	$25.00	109.25K
Oct 7, 2026	$24.69	$25.32	$24.595	$25.28	132.34K
Oct 6, 2026	$24.88	$24.90	$24.645	$24.86	95.4K