NASDAQ · PMN

ProMIS Neurosciences, Inc.

Healthcare · Biotechnology

$4.16

Up+$0.51 (+13.97%)

Updated Nov 7, 2026, 10:04 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PMN

PMN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$3.76	$4.33	$3.70	$4.16	376.16K
Nov 5, 2026	$3.55	$3.76	$3.40	$3.65	272.1K
Nov 4, 2026	$3.41	$3.54	$3.02	$3.52	517.02K
Nov 3, 2026	$3.29	$3.62	$3.28	$3.41	995.25K
Nov 2, 2026	$3.59	$4.50	$2.7801	$3.00	3.54M
Oct 30, 2026	$8.41	$8.5299	$3.21	$3.31	1.64M
Oct 29, 2026	$10.87	$11.38	$10.35	$11.08	132.85K
Oct 28, 2026	$9.58	$11.76	$9.58	$11.07	50.65K
Oct 27, 2026	$8.36	$10.28	$8.36	$9.68	53.06K
Oct 26, 2026	$8.46	$8.87	$7.7426	$8.06	22K
Oct 23, 2026	$8.65	$8.80	$8.24	$8.34	10.44K
Oct 22, 2026	$9.06	$9.31	$8.88	$8.98	6.44K
Oct 21, 2026	$8.40	$9.13	$8.18	$9.13	7.49K
Oct 20, 2026	$8.34	$8.65	$8.06	$8.09	30.25K
Oct 19, 2026	$8.36	$8.385	$8.06	$8.23	11.34K
Oct 16, 2026	$8.89	$9.64	$7.935	$8.15	20.42K
Oct 15, 2026	$8.29	$8.87	$8.00	$8.70	33.54K
Oct 14, 2026	$8.41	$8.81	$8.16	$8.285	23.38K
Oct 13, 2026	$9.38	$9.47	$8.51	$8.66	27.13K
Oct 12, 2026	$9.61	$9.78	$9.20	$9.45	23.73K