NASDAQ · PMI

Picard Medical, Inc.

Healthcare · Medical - Devices

$7.78

Down-$0.61 (-7.84%)

Updated Nov 4, 2026, 9:23 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PMI

PMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$8.72	$9.52	$7.42	$7.78	97.35K
Nov 2, 2026	$8.42	$9.14	$8.35	$8.58	41.47K
Oct 30, 2026	$8.15	$8.81	$7.74	$8.35	56.34K
Oct 29, 2026	$7.14	$8.40	$7.12	$8.11	71.09K
Oct 28, 2026	$6.86	$7.30	$6.84	$7.23	44.27K
Oct 27, 2026	$6.69	$6.9725	$6.50	$6.83	52.96K
Oct 26, 2026	$7.14	$7.305	$6.4004	$6.43	76.51K
Oct 23, 2026	$7.05	$8.30	$7.0301	$7.09	88.6K
Oct 22, 2026	$9.35	$9.53	$7.00	$7.37	331.01K
Oct 21, 2026	$11.01	$11.055	$9.18	$9.63	422.08K
Oct 20, 2026	$15.20	$17.47	$10.14	$10.48	1.01M
Oct 19, 2026	$13.59	$15.60	$12.32	$15.45	748.92K
Oct 16, 2026	$12.21	$13.1584	$8.38	$12.75	1.61M
Oct 15, 2026	$13.67	$18.23	$10.00	$10.00	1.49M
Oct 14, 2026	$13.61	$14.50	$12.68	$12.68	160.87K
Oct 13, 2026	$11.22	$17.50	$10.5903	$15.33	1.18M
Oct 12, 2026	$9.15	$12.69	$9.0125	$11.34	693.87K
Oct 9, 2026	$9.51	$9.72	$8.15	$9.48	300.94K
Oct 8, 2026	$9.29	$10.10	$8.85	$9.68	259.12K
Oct 7, 2026	$8.70	$10.1933	$7.63	$9.37	792.51K
Oct 6, 2026	$6.80	$9.00	$6.69	$8.74	912.71K