NASDAQ · PMCB

PharmaCyte Biotech, Inc.

Healthcare · Biotechnology

$0.34

Up+$0.04 (+12.03%)

Updated Nov 4, 2026, 11:44 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PMCB

PMCB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PMCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.3164	$0.3402	$0.3164	$0.3401	63.41K
Nov 2, 2026	$0.31	$0.32	$0.31	$0.3103	40.84K
Oct 30, 2026	$0.335	$0.34	$0.3021	$0.3021	121.69K
Oct 29, 2026	$0.3498	$0.3798	$0.33	$0.3321	41.13K
Oct 28, 2026	$0.3401	$0.3796	$0.3347	$0.3347	17.78K
Oct 27, 2026	$0.3475	$0.3736	$0.34	$0.3431	69.45K
Oct 26, 2026	$0.3724	$0.3996	$0.345	$0.3501	11.53K
Oct 23, 2026	$0.3471	$0.3998	$0.3418	$0.3552	44.69K
Oct 22, 2026	$0.3705	$0.3705	$0.3431	$0.35	32.9K
Oct 21, 2026	$0.3435	$0.3666	$0.3435	$0.3473	50.85K
Oct 20, 2026	$0.3401	$0.3704	$0.3401	$0.3422	25.04K
Oct 19, 2026	$0.3401	$0.372	$0.3401	$0.342	26.35K
Oct 16, 2026	$0.35	$0.3613	$0.3401	$0.3402	32.98K
Oct 15, 2026	$0.342	$0.3624	$0.342	$0.3574	54.06K
Oct 14, 2026	$0.357	$0.3743	$0.3401	$0.3485	40.43K
Oct 13, 2026	$0.359	$0.374	$0.35	$0.3559	61.38K
Oct 12, 2026	$0.392	$0.396	$0.3589	$0.3651	121.36K
Oct 9, 2026	$0.4082	$0.4149	$0.391	$0.4044	93.5K
Oct 8, 2026	$0.4073	$0.4219	$0.3865	$0.3974	214.13K
Oct 7, 2026	$0.417	$0.422	$0.4011	$0.4056	97.5K
Oct 6, 2026	$0.39	$0.4442	$0.39	$0.4224	232.06K