NASDAQ · PLXS

Plexus Corp.

Technology · Hardware, Equipment & Parts

$187.73

Down-$18.99 (-9.19%)

Updated Nov 6, 2026, 6:28 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PLXS

PLXS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

PLXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$201.08	$202.445	$186.41	$187.73	443.64K
Nov 4, 2026	$215.29	$220.30	$202.50	$206.72	348.74K
Nov 3, 2026	$215.45	$219.79	$213.86	$216.78	293.43K
Nov 2, 2026	$213.75	$216.83	$208.76	$209.42	355K
Oct 30, 2026	$210.68	$216.65	$203.00	$207.96	378.67K
Oct 29, 2026	$231.24	$232.64	$212.3425	$216.32	694.03K
Oct 28, 2026	$236.70	$241.95	$230.59	$239.34	699.44K
Oct 27, 2026	$227.50	$231.19	$224.53	$230.29	301.54K
Oct 26, 2026	$221.40	$226.13	$217.62	$222.32	281.29K
Oct 23, 2026	$218.54	$221.895	$215.98	$216.98	332.7K
Oct 22, 2026	$232.04	$233.255	$218.66	$220.78	445.06K
Oct 21, 2026	$238.96	$241.015	$237.31	$238.71	253.14K
Oct 20, 2026	$232.57	$237.50	$229.475	$236.44	322.8K
Oct 19, 2026	$235.98	$239.78	$232.99	$234.94	219.77K
Oct 16, 2026	$237.23	$237.80	$230.015	$230.47	432.23K
Oct 15, 2026	$241.72	$241.72	$232.56	$238.71	311.86K
Oct 14, 2026	$253.39	$256.00	$244.685	$245.72	263.95K
Oct 13, 2026	$253.57	$258.52	$248.58	$257.80	324.03K
Oct 12, 2026	$260.22	$261.23	$253.34	$256.56	229.55K
Oct 9, 2026	$264.81	$265.57	$260.82	$262.54	160.08K
Oct 8, 2026	$262.99	$268.125	$259.3125	$261.38	186.69K