NASDAQ · PLXS

Plexus Corp.

Technology · Hardware, Equipment & Parts

$246.73

Up+$2.63 (+1.06%)

Updated Sep 21, 2026, 5:45 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PLXS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$246.77	$248.60	$243.36	$246.73	405.03K
Sep 17, 2026	$246.01	$248.86	$244.80	$245.74	158.03K
Sep 16, 2026	$242.41	$245.505	$238.82	$242.33	223.06K
Sep 15, 2026	$241.73	$246.41	$236.58	$238.53	233.61K
Sep 14, 2026	$244.98	$246.06	$239.35	$239.63	197.36K
Sep 11, 2026	$250.03	$256.67	$250.03	$255.34	146.68K
Sep 10, 2026	$244.71	$248.35	$243.82	$246.94	129.41K
Sep 9, 2026	$247.42	$252.975	$246.38	$248.25	140.39K
Sep 8, 2026	$246.32	$251.87	$246.32	$249.90	173.02K
Sep 4, 2026	$243.37	$248.07	$241.855	$245.98	210.15K
Sep 3, 2026	$241.62	$242.9699	$236.01	$242.07	214.72K
Sep 2, 2026	$239.29	$242.32	$235.33	$239.29	184.51K
Sep 1, 2026	$239.47	$241.30	$234.395	$238.57	325.08K
Aug 31, 2026	$240.87	$243.83	$236.60	$239.47	206.25K
Aug 28, 2026	$246.83	$246.83	$240.69	$240.87	165.97K
Aug 27, 2026	$244.52	$248.01	$241.865	$245.43	253.06K
Aug 26, 2026	$242.58	$246.04	$242.54	$244.52	273.47K
Aug 25, 2026	$249.44	$249.44	$237.745	$240.94	215.88K
Aug 24, 2026	$240.14	$241.86	$233.02	$237.61	218.88K