NASDAQ · PLX

Protalix BioTherapeutics, Inc. Common Stock

Healthcare · Biotechnology

$2.70

Up+$0.01 (+0.37%)

Updated Sep 18, 2026, 6:43 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$2.71	$2.725	$2.68	$2.70	321.89K
Sep 16, 2026	$2.68	$2.705	$2.62	$2.68	1.06M
Sep 15, 2026	$2.75	$2.75	$2.64	$2.66	812.74K
Sep 14, 2026	$2.63	$2.79	$2.6201	$2.77	952.16K
Sep 11, 2026	$2.74	$2.75	$2.615	$2.64	646.81K
Sep 10, 2026	$2.66	$2.735	$2.64	$2.73	782.52K
Sep 9, 2026	$2.68	$2.68	$2.595	$2.67	580K
Sep 8, 2026	$2.66	$2.67	$2.60	$2.65	908.36K
Sep 4, 2026	$2.62	$2.68	$2.615	$2.67	863.72K
Sep 3, 2026	$2.59	$2.665	$2.57	$2.62	942.01K
Sep 2, 2026	$2.59	$2.64	$2.585	$2.59	454.86K
Sep 1, 2026	$2.61	$2.67	$2.565	$2.59	598.26K
Aug 31, 2026	$2.55	$2.61	$2.525	$2.57	748.35K
Aug 28, 2026	$2.61	$2.62	$2.53	$2.54	490.23K
Aug 27, 2026	$2.49	$2.65	$2.48	$2.61	1.29M
Aug 26, 2026	$2.39	$2.48	$2.36	$2.48	1.02M
Aug 25, 2026	$2.43	$2.43	$2.38	$2.40	497.74K
Aug 24, 2026	$2.36	$2.43	$2.34	$2.41	409.93K
Aug 21, 2026	$2.39	$2.435	$2.35	$2.38	648.55K
Aug 20, 2026	$2.32	$2.39	$2.3101	$2.38	384.98K