NASDAQ · PLUS

ePlus inc.

Technology · Software - Application

$92.11

Up+$9.68 (+11.74%)

Updated Nov 8, 2026, 8:28 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLUS

PLUS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PLUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$85.69	$95.345	$85.68	$92.11	443.91K
Nov 5, 2026	$90.96	$91.33	$79.465	$82.43	495.07K
Nov 4, 2026	$92.23	$93.43	$90.35	$90.47	319.17K
Nov 3, 2026	$89.65	$91.71	$88.18	$89.85	376.48K
Nov 2, 2026	$93.93	$94.48	$88.595	$89.22	311.74K
Oct 30, 2026	$95.90	$96.47	$91.26	$92.91	260.76K
Oct 29, 2026	$96.18	$97.78	$94.56	$95.49	192.69K
Oct 28, 2026	$95.74	$95.74	$93.85	$95.16	143.12K
Oct 27, 2026	$97.21	$97.21	$95.365	$95.81	136.92K
Oct 26, 2026	$96.29	$98.21	$95.97	$96.51	129.73K
Oct 23, 2026	$95.16	$96.18	$94.569	$95.36	194.54K
Oct 22, 2026	$94.21	$96.525	$93.57	$96.15	182.19K
Oct 21, 2026	$94.08	$94.29	$93.12	$94.14	217.16K
Oct 20, 2026	$91.63	$95.955	$90.88	$94.08	266.76K
Oct 19, 2026	$94.07	$95.6975	$91.105	$91.63	293.07K
Oct 16, 2026	$95.28	$96.43	$93.82	$94.05	195.42K
Oct 15, 2026	$95.32	$96.37	$94.31	$94.97	271.8K
Oct 14, 2026	$96.02	$96.02	$92.9717	$94.75	270.58K
Oct 13, 2026	$95.11	$97.7399	$95.07	$96.93	249.67K
Oct 12, 2026	$93.30	$95.14	$91.67	$94.90	225.39K