NASDAQ · PLUG
Industrials · Electrical Equipment & Parts
$2.05
Down-$0.01 (-0.49%)
Updated Sep 16, 2026, 3:33 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
PLUG closed at $2.05 after 20 trading sessions, down 5.09% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.07 | $2.09 | $2.03 | $2.05 | 43.2M |
| Sep 14, 2026 | $2.03 | $2.11 | $2.02 | $2.06 | 52.92M |
| Sep 11, 2026 | $2.135 | $2.15 | $2.085 | $2.10 | 32.43M |
| Sep 10, 2026 | $2.14 | $2.165 | $2.09 | $2.11 | 49.24M |
| Sep 9, 2026 | $2.24 | $2.30 | $2.16 | $2.17 | 46.3M |
| Sep 8, 2026 | $2.20 | $2.33 | $2.19 | $2.26 | 76.36M |
| Sep 4, 2026 | $2.11 | $2.20 | $2.09 | $2.17 | 45.32M |
| Sep 3, 2026 | $2.11 | $2.13 | $2.07 | $2.11 | 41.79M |
| Sep 2, 2026 | $2.075 | $2.14 | $2.06 | $2.09 | 40.55M |
| Sep 1, 2026 | $2.11 | $2.15 | $2.06 | $2.09 | 46.71M |
| Aug 31, 2026 | $2.18 | $2.19 | $2.14 | $2.16 | 35.17M |
| Aug 28, 2026 | $2.265 | $2.27 | $2.17 | $2.19 | 46.64M |
| Aug 27, 2026 | $2.215 | $2.29 | $2.20 | $2.27 | 51.05M |
| Aug 26, 2026 | $2.27 | $2.30 | $2.15 | $2.17 | 79.82M |
| Aug 25, 2026 | $2.20 | $2.30 | $2.20 | $2.27 | 64.01M |
| Aug 24, 2026 | $2.23 | $2.23 | $2.15 | $2.17 | 77M |
| Aug 21, 2026 | $2.21 | $2.34 | $2.21 | $2.27 | 57.27M |
| Aug 20, 2026 | $2.23 | $2.27 | $2.15 | $2.20 | 43.56M |
| Aug 19, 2026 | $2.19 | $2.26 | $2.13 | $2.25 | 46.06M |
| Aug 18, 2026 | $2.185 | $2.22 | $2.12 | $2.16 | 59.85M |
The latest Smart Investors Daily articles mentioning PLUG.
PLUG research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
5 matching articles.
Yahoo · Sep 14, 2026
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher volatility and risk, as their smaller size makes them more vulnerable to economic downturns.
Yahoo · Sep 14, 2026
Bloom Energy was riding two separate bids into its S&P 500 debut, but one just collapsed over the weekend, and the stock's 335x earnings multiple leaves almost no cushion if the other follows.
Yahoo · Sep 10, 2026
PLUG's core product demand remains uneven, with sharp declines in electrolyzers and hydrogen infrastructure offset by fuel cell growth.
Yahoo · Sep 10, 2026
Roberto Iriti will lead commercialization efforts across the Americas for the company's next-generation PEM fuel cells and electrolyzers Siltrax's G5 PEM Fuel Cell The Siltrax G5 is a compact PEM fuel cell stack optimized for low-power applications where size, weight, and operation under low back-pressure conditions are critical. BOSTON, Sept. 10, 2026 (GLOBE NEWSWIRE) -- Siltrax, a hydrogen technology company specializing in PEM fuel cells and electrolyzers powered by its proprietary silicon bi
Yahoo · Sep 9, 2026
FuelCell Energy's Q3 loss narrowed year over year but missed estimates as sales fell 29.4% and $17M of Fit Energy charges widened the gross loss.
The latest Smart Investors Daily articles mentioning PLUG.
