NASDAQ · PLTK

Playtika Holding Corp.

Technology · Electronic Gaming & Multimedia

$2.33

Down-$0.04 (-1.69%)

Updated Sep 17, 2026, 9:45 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLTK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.36	$2.40	$2.305	$2.33	1.12M
Sep 15, 2026	$2.38	$2.39	$2.325	$2.37	823.7K
Sep 14, 2026	$2.33	$2.40	$2.31	$2.38	1.15M
Sep 11, 2026	$2.25	$2.35	$2.24	$2.31	1.13M
Sep 10, 2026	$2.26	$2.275	$2.21	$2.22	974.35K
Sep 9, 2026	$2.21	$2.29	$2.20	$2.26	1.49M
Sep 8, 2026	$2.26	$2.26	$2.15	$2.22	847.09K
Sep 4, 2026	$2.21	$2.23	$2.19	$2.20	964.87K
Sep 3, 2026	$2.21	$2.29	$2.21	$2.24	1.2M
Sep 2, 2026	$2.19	$2.26	$2.174	$2.24	1.51M
Sep 1, 2026	$2.25	$2.255	$2.165	$2.20	2.25M
Aug 31, 2026	$2.28	$2.33	$2.245	$2.27	1.15M
Aug 28, 2026	$2.31	$2.34	$2.28	$2.32	783.93K
Aug 27, 2026	$2.42	$2.455	$2.2601	$2.30	1.86M
Aug 26, 2026	$2.42	$2.445	$2.36	$2.41	1.32M
Aug 25, 2026	$2.40	$2.46	$2.365	$2.45	1.12M
Aug 24, 2026	$2.35	$2.47	$2.30	$2.42	1.82M
Aug 21, 2026	$2.35	$2.395	$2.285	$2.37	1.34M
Aug 20, 2026	$2.35	$2.44	$2.324	$2.35	1.6M
Aug 19, 2026	$2.25	$2.40	$2.245	$2.35	2.7M