NASDAQ · PLSE

Pulse Biosciences, Inc.

Healthcare · Medical - Instruments & Supplies

$55.20

Up+$0.99 (+1.83%)

Updated Sep 16, 2026, 11:58 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLSE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$54.415	$56.61	$53.51	$55.20	472.34K
Sep 14, 2026	$52.30	$55.78	$51.60	$54.21	505.83K
Sep 11, 2026	$54.50	$56.6099	$50.315	$53.11	664.33K
Sep 10, 2026	$52.18	$57.94	$51.30	$54.43	915.48K
Sep 9, 2026	$49.76	$58.90	$48.4257	$52.97	1.56M
Sep 8, 2026	$52.93	$53.105	$47.70	$48.79	769.58K
Sep 4, 2026	$53.68	$54.75	$52.75	$53.24	515.42K
Sep 3, 2026	$53.79	$55.37	$53.11	$54.71	706.62K
Sep 2, 2026	$52.14	$53.57	$51.45	$52.68	979.94K
Sep 1, 2026	$49.93	$54.3898	$49.16	$52.09	1.13M
Aug 31, 2026	$48.02	$50.61	$47.57	$50.33	657.95K
Aug 28, 2026	$48.06	$49.00	$47.01	$47.57	266.19K
Aug 27, 2026	$47.73	$49.95	$47.55	$48.56	260.28K
Aug 26, 2026	$49.00	$49.7399	$47.925	$48.10	270.31K
Aug 25, 2026	$49.73	$50.90	$47.65	$49.00	366.68K
Aug 24, 2026	$50.34	$50.34	$46.34	$49.13	345.89K
Aug 21, 2026	$47.47	$50.71	$47.47	$50.42	453.13K
Aug 20, 2026	$46.76	$48.5763	$46.64	$47.85	238.62K
Aug 19, 2026	$46.07	$48.84	$46.07	$47.02	420.89K
Aug 18, 2026	$46.80	$48.10	$45.88	$46.00	526.02K