earnings
PL
NASDAQ · PLRX
Pliant Therapeutics, Inc.
Healthcare · Biotechnology
$1.11
Down-$0.02 (-1.77%)
Updated Sep 19, 2026, 6:36 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 80.8M
- P/E ratio
- -0.46
- Dividend yield
- 0.00%
- 52-week range
- $1.02 – $1.95
- Volume
- 435.51K
- Avg. volume
- 1.08M
Price performance
PLRX price history
1M range · 20 trading sessions · Daily adjusted prices
PLRX closed at $1.11 after 20 trading sessions, down 3.90% for the selected period.
- Last close
- $1.11
- Period change
- -3.90%
- Period low
- $1.07
- Period high
- $1.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.13 | $1.13 | $1.09 | $1.11 | 435.51K |
| Sep 17, 2026 | $1.09 | $1.14 | $1.09 | $1.13 | 308.09K |
| Sep 16, 2026 | $1.12 | $1.17 | $1.07 | $1.07 | 983.07K |
| Sep 15, 2026 | $1.15 | $1.155 | $1.11 | $1.12 | 502.03K |
| Sep 14, 2026 | $1.16 | $1.18 | $1.15 | $1.15 | 208.88K |
| Sep 11, 2026 | $1.14 | $1.18 | $1.14 | $1.17 | 173.46K |
| Sep 10, 2026 | $1.13 | $1.16 | $1.13 | $1.13 | 299.4K |
| Sep 9, 2026 | $1.12 | $1.17 | $1.12 | $1.15 | 450.17K |
| Sep 8, 2026 | $1.11 | $1.175 | $1.11 | $1.135 | 682.89K |
| Sep 4, 2026 | $1.12 | $1.185 | $1.11 | $1.16 | 559.9K |
| Sep 3, 2026 | $1.15 | $1.17 | $1.13 | $1.13 | 299.29K |
| Sep 2, 2026 | $1.11 | $1.17 | $1.11 | $1.16 | 740.06K |
| Sep 1, 2026 | $1.11 | $1.128 | $1.10 | $1.11 | 267.48K |
| Aug 31, 2026 | $1.10 | $1.12 | $1.0932 | $1.10 | 400.01K |
| Aug 28, 2026 | $1.15 | $1.15 | $1.11 | $1.11 | 233.14K |
| Aug 27, 2026 | $1.16 | $1.16 | $1.14 | $1.15 | 112.83K |
| Aug 26, 2026 | $1.19 | $1.19 | $1.15 | $1.16 | 135.09K |
| Aug 25, 2026 | $1.14 | $1.20 | $1.13 | $1.19 | 321.95K |
| Aug 24, 2026 | $1.14 | $1.15 | $1.12 | $1.14 | 316.09K |
| Aug 21, 2026 | $1.12 | $1.17 | $1.12 | $1.155 | 504.69K |
Latest PLRX news
The latest Smart Investors Daily articles mentioning PLRX.
Stock researchCompany · Financials
Loading stock research…