institutional
NASDAQ · PLD
Prologis, Inc.
Real Estate · REIT - Industrial
$135.84
Down-$0.58 (-0.43%)
Updated Sep 16, 2026, 3:01 PM
SID Score
5.5/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 121.2B
- P/E ratio
- 37.83
- Dividend yield
- 3.68%
- 52-week range
- $125.47 – $153.35
- Volume
- 3.53M
- Avg. volume
- 3.51M
Price performance
PLD price history
1M range · 20 trading sessions · Daily adjusted prices
PLD closed at $135.84 after 20 trading sessions, down 2.99% for the selected period.
- Last close
- $135.84
- Period change
- -2.99%
- Period low
- $134.41
- Period high
- $143.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $135.35 | $136.00 | $133.67 | $135.84 | 3.53M |
| Sep 14, 2026 | $134.00 | $135.8225 | $133.13 | $135.19 | 4.11M |
| Sep 11, 2026 | $135.80 | $136.28 | $134.6501 | $135.75 | 2.38M |
| Sep 10, 2026 | $134.92 | $136.475 | $134.32 | $134.41 | 2.87M |
| Sep 9, 2026 | $137.15 | $137.91 | $135.11 | $135.66 | 3.84M |
| Sep 8, 2026 | $136.94 | $138.975 | $136.40 | $138.48 | 2.64M |
| Sep 4, 2026 | $138.00 | $138.59 | $137.23 | $137.34 | 2.27M |
| Sep 3, 2026 | $137.22 | $138.35 | $136.40 | $138.35 | 3.47M |
| Sep 2, 2026 | $138.57 | $138.57 | $136.36 | $136.59 | 3.62M |
| Sep 1, 2026 | $139.47 | $140.07 | $138.66 | $139.68 | 3.1M |
| Aug 31, 2026 | $140.00 | $140.36 | $138.96 | $139.92 | 3.71M |
| Aug 28, 2026 | $142.38 | $142.44 | $140.405 | $140.70 | 1.86M |
| Aug 27, 2026 | $141.46 | $142.87 | $141.02 | $141.85 | 2.86M |
| Aug 26, 2026 | $143.39 | $143.82 | $142.00 | $142.59 | 3.83M |
| Aug 25, 2026 | $143.49 | $143.54 | $141.97 | $143.33 | 2.94M |
| Aug 24, 2026 | $142.33 | $143.51 | $141.56 | $143.36 | 2.9M |
| Aug 21, 2026 | $141.57 | $141.86 | $140.26 | $141.80 | 3.18M |
| Aug 20, 2026 | $141.30 | $142.04 | $140.46 | $140.68 | 3.17M |
| Aug 19, 2026 | $140.16 | $141.60 | $139.89 | $141.30 | 2.8M |
| Aug 18, 2026 | $140.275 | $141.30 | $139.78 | $140.02 | 2.75M |
Latest PLD news
The latest Smart Investors Daily articles mentioning PLD.
Stock researchResearch & News · SEC Filings
Loading stock research…