institutional
NASDAQ · PLD
Prologis, Inc.
Real Estate · REIT - Industrial
$127.98
Up+$0.04 (+0.03%)
Updated Nov 1, 2026, 6:39 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 121.2B
- P/E ratio
- 37.83
- Dividend yield
- 3.91%
- 52-week range
- $123.43 – $153.35
- Volume
- 4.33M
- Avg. volume
- 3.51M
Price performance · PLD
PLD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PLD closed at $127.98 after 20 trading sessions, down 0.08% for the selected period.
- Last close
- $127.98
- Period change
- -0.08%
- Period low
- $124.09
- Period high
- $133.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $128.02 | $129.02 | $127.25 | $127.98 | 4.33M |
| Oct 29, 2026 | $126.75 | $128.18 | $126.32 | $128.02 | 3.47M |
| Oct 28, 2026 | $126.05 | $126.369 | $124.69 | $125.22 | 3.29M |
| Oct 27, 2026 | $126.59 | $127.105 | $125.91 | $126.47 | 3.07M |
| Oct 26, 2026 | $126.50 | $127.344 | $125.78 | $126.31 | 2.76M |
| Oct 23, 2026 | $126.05 | $127.53 | $125.79 | $126.45 | 3M |
| Oct 22, 2026 | $126.99 | $127.87 | $125.17 | $126.66 | 4.24M |
| Oct 21, 2026 | $128.44 | $129.235 | $127.35 | $127.60 | 3.85M |
| Oct 20, 2026 | $124.85 | $127.47 | $124.14 | $127.47 | 4.1M |
| Oct 19, 2026 | $124.83 | $125.6922 | $123.432 | $124.09 | 4.25M |
| Oct 16, 2026 | $128.07 | $128.65 | $124.86 | $125.75 | 5.79M |
| Oct 15, 2026 | $132.04 | $132.39 | $126.15 | $126.94 | 6.94M |
| Oct 14, 2026 | $133.66 | $134.19 | $129.72 | $130.46 | 6.47M |
| Oct 13, 2026 | $136.31 | $136.31 | $132.59 | $133.55 | 4.46M |
| Oct 12, 2026 | $129.55 | $132.50 | $129.26 | $132.47 | 3.48M |
| Oct 9, 2026 | $129.29 | $129.89 | $128.41 | $129.49 | 3.31M |
| Oct 8, 2026 | $127.16 | $129.425 | $126.62 | $129.29 | 4.22M |
| Oct 7, 2026 | $128.65 | $129.15 | $127.05 | $127.30 | 3.61M |
| Oct 6, 2026 | $128.25 | $129.69 | $127.61 | $128.68 | 3.82M |
| Oct 5, 2026 | $128.67 | $129.225 | $127.82 | $128.08 | 2.78M |
Latest PLD news
The latest Smart Investors Daily articles mentioning PLD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…