NASDAQ · PLCE

The Children's Place, Inc.

Consumer Cyclical · Apparel - Retail

$0.42

Down-$0.04 (-8.71%)

Updated Nov 1, 2026, 4:44 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLCE

PLCE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PLCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.4617	$0.529	$0.42	$0.4201	1.03M
Oct 29, 2026	$0.45	$0.4799	$0.3568	$0.4602	2.81M
Oct 28, 2026	$1.03	$1.03	$0.4244	$0.4703	6.79M
Oct 27, 2026	$1.02	$1.08	$1.02	$1.03	234.18K
Oct 26, 2026	$1.04	$1.07	$1.01	$1.02	120.08K
Oct 23, 2026	$1.03	$1.06	$1.00	$1.05	137.41K
Oct 22, 2026	$1.02	$1.05	$1.00	$1.03	303.24K
Oct 21, 2026	$1.08	$1.10	$1.01	$1.03	324.31K
Oct 20, 2026	$1.09	$1.14	$1.06	$1.06	156.3K
Oct 19, 2026	$1.10	$1.12	$1.05	$1.11	188.56K
Oct 16, 2026	$1.14	$1.21	$1.06	$1.07	395.13K
Oct 15, 2026	$1.10	$1.17	$1.10	$1.14	408.83K
Oct 14, 2026	$1.24	$1.25	$1.13	$1.19	588.69K
Oct 13, 2026	$1.29	$1.36	$1.27	$1.27	345.48K
Oct 12, 2026	$1.27	$1.37	$1.25	$1.31	507.91K
Oct 9, 2026	$1.90	$1.905	$1.34	$1.42	2M
Oct 8, 2026	$1.89	$1.92	$1.86	$1.92	106.86K
Oct 7, 2026	$1.88	$1.92	$1.8701	$1.92	60.05K
Oct 6, 2026	$1.90	$1.94	$1.85	$1.91	177.95K
Oct 5, 2026	$1.99	$2.0354	$1.84	$1.91	273K