price
PL
NASDAQ · PLBL
Polibeli Group Ltd
Consumer Cyclical · Department Stores
$5.51
Up+$0.01 (+0.18%)
Updated Sep 18, 2026, 11:07 PM
SID Score
3.2/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 3.68B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $5.10 – $11.09
- Volume
- 66.82K
- Avg. volume
- 19.71K
Price performance
PLBL price history
1M range · 20 trading sessions · Daily adjusted prices
PLBL closed at $5.51 after 20 trading sessions, down 11.56% for the selected period.
- Last close
- $5.51
- Period change
- -11.56%
- Period low
- $5.37
- Period high
- $6.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $5.42 | $5.57 | $5.40 | $5.51 | 66.82K |
| Sep 16, 2026 | $5.42 | $5.59 | $5.32 | $5.43 | 127.75K |
| Sep 15, 2026 | $5.54 | $5.67 | $5.42 | $5.59 | 64.04K |
| Sep 14, 2026 | $5.55 | $5.745 | $5.44 | $5.53 | 84.5K |
| Sep 11, 2026 | $5.67 | $5.85 | $5.61 | $5.67 | 110.45K |
| Sep 10, 2026 | $5.55 | $5.75 | $5.455 | $5.66 | 70.76K |
| Sep 9, 2026 | $5.51 | $5.85 | $5.47 | $5.58 | 150.73K |
| Sep 8, 2026 | $5.36 | $5.51 | $5.32 | $5.47 | 107.96K |
| Sep 4, 2026 | $5.31 | $5.51 | $5.21 | $5.40 | 121.52K |
| Sep 3, 2026 | $5.62 | $5.76 | $5.35 | $5.37 | 153.76K |
| Sep 2, 2026 | $5.2963 | $5.82 | $5.2963 | $5.59 | 139.4K |
| Sep 1, 2026 | $5.63 | $5.67 | $5.40 | $5.605 | 925.19K |
| Aug 31, 2026 | $5.56 | $5.80 | $5.36 | $5.66 | 808.25K |
| Aug 28, 2026 | $5.94 | $6.03 | $5.455 | $5.62 | 394.58K |
| Aug 27, 2026 | $5.96 | $6.29 | $5.85 | $5.93 | 435.59K |
| Aug 26, 2026 | $6.09 | $6.24 | $5.925 | $5.955 | 308.88K |
| Aug 25, 2026 | $5.73 | $6.285 | $5.73 | $6.09 | 204.08K |
| Aug 24, 2026 | $6.03 | $6.11 | $5.67 | $5.67 | 57.71K |
| Aug 21, 2026 | $6.30 | $6.3822 | $5.60 | $5.98 | 200.78K |
| Aug 20, 2026 | $6.40 | $6.56 | $5.92 | $6.23 | 251.94K |
Latest PLBL news
The latest Smart Investors Daily articles mentioning PLBL.
Stock researchResearch & News · News
Loading stock research…