NASDAQ · PLBL

Polibeli Group Ltd

Consumer Cyclical · Department Stores

$7.24

Down-$0.03 (-0.41%)

Updated Nov 15, 2026, 11:11 AM

SID Score

4.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PLBL

PLBL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

PLBL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$7.28	$7.53	$7.02	$7.24	183.26K
Nov 12, 2026	$5.59	$7.39	$5.57	$7.27	1.16M
Nov 11, 2026	$5.35	$5.68	$5.35	$5.645	174.22K
Nov 10, 2026	$5.45	$5.45	$5.31	$5.36	105.01K
Nov 9, 2026	$5.45	$5.485	$5.26	$5.44	116.08K
Nov 6, 2026	$5.25	$5.39	$5.15	$5.35	49.92K
Nov 5, 2026	$5.44	$5.4496	$5.15	$5.18	96.79K
Nov 4, 2026	$5.70	$5.70	$5.34	$5.45	153.23K
Nov 3, 2026	$5.5378	$5.75	$5.42	$5.66	147.87K
Nov 2, 2026	$5.4366	$5.55	$5.38	$5.52	133.96K
Oct 30, 2026	$5.40	$5.42	$5.31	$5.37	104.74K
Oct 29, 2026	$5.43	$5.48	$5.285	$5.38	99.4K
Oct 28, 2026	$5.3516	$5.54	$5.35	$5.45	161.7K
Oct 27, 2026	$5.52	$5.54	$5.41	$5.50	181.52K
Oct 26, 2026	$5.45	$5.57	$5.36	$5.50	227K
Oct 23, 2026	$5.32	$5.56	$5.32	$5.465	153.25K
Oct 22, 2026	$5.28	$5.53	$5.28	$5.35	148.6K
Oct 21, 2026	$5.37	$5.47	$5.30	$5.37	178.95K
Oct 20, 2026	$5.45	$5.47	$5.29	$5.36	165.29K
Oct 19, 2026	$5.52	$5.56	$5.29	$5.35	194.05K