NASDAQ · PLAY

Dave & Buster's Entertainment, Inc.

Communication Services · Entertainment

$6.86

Up+$0.23 (+3.35%)

Updated Sep 16, 2026, 3:58 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLAY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$7.55	$8.35	$6.75	$6.86	16.59M
Sep 14, 2026	$8.11	$8.51	$8.084	$8.47	8.29M
Sep 11, 2026	$8.30	$8.41	$8.04	$8.14	1.46M
Sep 10, 2026	$8.07	$8.35	$7.94	$8.17	1.79M
Sep 9, 2026	$8.79	$8.83	$8.045	$8.19	2.06M
Sep 8, 2026	$8.80	$8.90	$8.64	$8.84	1.4M
Sep 4, 2026	$8.59	$8.885	$8.52	$8.72	2.03M
Sep 3, 2026	$9.36	$9.39	$8.55	$8.67	1.82M
Sep 2, 2026	$8.42	$9.42	$8.30	$9.34	2.49M
Sep 1, 2026	$8.80	$8.90	$8.36	$8.45	1.92M
Aug 31, 2026	$9.40	$9.42	$8.89	$8.97	1.65M
Aug 28, 2026	$9.16	$9.57	$9.13	$9.40	1.47M
Aug 27, 2026	$9.71	$9.7595	$9.10	$9.18	2.63M
Aug 26, 2026	$10.08	$10.15	$9.795	$9.86	950.37K
Aug 25, 2026	$10.38	$10.4881	$10.02	$10.07	850.85K
Aug 24, 2026	$10.34	$10.45	$10.05	$10.42	815.29K
Aug 21, 2026	$9.94	$10.30	$9.84	$10.25	1.29M
Aug 20, 2026	$9.90	$9.945	$9.53	$9.85	1.59M
Aug 19, 2026	$9.95	$10.205	$9.93	$9.97	984.46K
Aug 18, 2026	$10.00	$10.26	$9.92	$9.93	931.68K