sec filing
PK
NASDAQ · PKBK
Parke Bancorp, Inc.
Financial Services · Banks - Regional
$33.44
Up+$0.53 (+1.61%)
Updated Nov 5, 2026, 4:36 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 297.94M
- P/E ratio
- 8.72
- Dividend yield
- 2.15%
- 52-week range
- $26.41 – $35.70
- Volume
- 39.49K
- Avg. volume
- 26.42K
Price performance · PKBK
PKBK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PKBK closed at $33.44 after 21 trading sessions, up 3.47% for the selected period.
- Last close
- $33.44
- Period change
- +3.47%
- Period low
- $32.19
- Period high
- $33.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $33.48 | $34.045 | $33.281 | $33.44 | 39.49K |
| Nov 3, 2026 | $33.47 | $34.41 | $32.90 | $32.91 | 37.8K |
| Nov 2, 2026 | $32.78 | $33.62 | $32.763 | $33.37 | 44.05K |
| Oct 30, 2026 | $32.69 | $33.165 | $32.34 | $32.58 | 47.53K |
| Oct 29, 2026 | $33.11 | $33.29 | $32.6101 | $32.95 | 34.3K |
| Oct 28, 2026 | $33.05 | $33.21 | $32.44 | $32.83 | 52.27K |
| Oct 27, 2026 | $33.31 | $33.49 | $32.76 | $32.95 | 41.38K |
| Oct 26, 2026 | $33.03 | $33.49 | $32.94 | $33.05 | 26.14K |
| Oct 23, 2026 | $32.97 | $33.26 | $32.57 | $33.22 | 37.02K |
| Oct 22, 2026 | $32.37 | $33.29 | $32.37 | $33.24 | 33.01K |
| Oct 21, 2026 | $32.88 | $32.94 | $31.9038 | $32.51 | 45.62K |
| Oct 20, 2026 | $32.48 | $33.3218 | $32.31 | $32.82 | 56.49K |
| Oct 19, 2026 | $32.22 | $32.735 | $32.17 | $32.35 | 37.81K |
| Oct 16, 2026 | $32.51 | $33.50 | $32.205 | $32.34 | 80.41K |
| Oct 15, 2026 | $32.54 | $33.02 | $32.42 | $32.62 | 32.63K |
| Oct 14, 2026 | $31.99 | $32.72 | $31.98 | $32.39 | 42.37K |
| Oct 13, 2026 | $32.55 | $32.72 | $31.99 | $32.37 | 35.99K |
| Oct 12, 2026 | $32.28 | $32.73 | $32.28 | $32.49 | 28.72K |
| Oct 9, 2026 | $32.54 | $32.54 | $31.3601 | $32.19 | 28.1K |
| Oct 8, 2026 | $32.29 | $32.77 | $32.27 | $32.65 | 23.5K |
| Oct 7, 2026 | $32.50 | $32.57 | $32.01 | $32.32 | 35.02K |
Latest PKBK news
The latest Smart Investors Daily articles mentioning PKBK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…