price
PJ
NASDAQ · PJT
PJT Partners Inc.
Financial Services · Financial - Capital Markets
$152.60
Down-$2.73 (-1.76%)
Updated Sep 17, 2026, 11:07 AM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.22B
- P/E ratio
- 25.13
- Dividend yield
- 0.66%
- 52-week range
- $127.73 – $195.62
- Volume
- 469.55K
- Avg. volume
- 228.88K
Price performance
PJT price history
1M range · 20 trading sessions · Daily adjusted prices
PJT closed at $152.60 after 20 trading sessions, down 11.79% for the selected period.
- Last close
- $152.60
- Period change
- -11.79%
- Period low
- $152.60
- Period high
- $185.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $155.02 | $158.81 | $151.3987 | $152.60 | 469.55K |
| Sep 15, 2026 | $159.65 | $160.51 | $155.06 | $155.33 | 370.82K |
| Sep 14, 2026 | $164.45 | $164.86 | $158.76 | $160.79 | 373.94K |
| Sep 11, 2026 | $174.17 | $174.17 | $163.18 | $163.21 | 486.83K |
| Sep 10, 2026 | $179.52 | $179.52 | $171.18 | $171.74 | 530.64K |
| Sep 9, 2026 | $181.49 | $181.49 | $177.385 | $177.98 | 356.32K |
| Sep 8, 2026 | $181.82 | $183.485 | $179.4455 | $182.13 | 206.81K |
| Sep 4, 2026 | $183.40 | $184.67 | $181.04 | $182.73 | 332.27K |
| Sep 3, 2026 | $183.87 | $187.565 | $180.03 | $185.82 | 473.78K |
| Sep 2, 2026 | $179.69 | $183.56 | $178.81 | $181.15 | 238.88K |
| Sep 1, 2026 | $178.77 | $185.055 | $173.56 | $179.85 | 416.04K |
| Aug 31, 2026 | $180.60 | $182.25 | $179.57 | $180.39 | 399.38K |
| Aug 28, 2026 | $180.00 | $183.015 | $179.43 | $182.80 | 393.65K |
| Aug 27, 2026 | $174.14 | $179.6599 | $174.14 | $178.66 | 361.8K |
| Aug 26, 2026 | $176.24 | $176.24 | $171.94 | $174.77 | 326.4K |
| Aug 25, 2026 | $176.76 | $177.905 | $171.496 | $174.61 | 502.69K |
| Aug 24, 2026 | $175.96 | $177.25 | $174.435 | $176.41 | 440.4K |
| Aug 21, 2026 | $171.92 | $175.29 | $171.41 | $174.96 | 264.23K |
| Aug 20, 2026 | $172.09 | $175.645 | $169.28 | $170.79 | 397.87K |
| Aug 19, 2026 | $171.55 | $176.95 | $170.435 | $172.99 | 333.98K |
Latest PJT news
The latest Smart Investors Daily articles mentioning PJT.
Stock researchMarket Activity · Sentiment
Loading stock research…