NASDAQ · PIO

Invesco Global Water ETF

Financial Services · Asset Management

$43.04

Up+$0.15 (+0.35%)

Updated Sep 25, 2026, 11:33 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PIO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$43.15	$43.15	$42.85	$43.0415	3.76K
Sep 23, 2026	$43.48	$43.48	$43.12	$43.1663	6.91K
Sep 22, 2026	$43.31	$43.6891	$43.31	$43.6891	5.04K
Sep 21, 2026	$43.11	$43.355	$42.92	$43.2965	6.96K
Sep 18, 2026	$42.855	$42.95	$42.73	$42.9198	4.45K
Sep 17, 2026	$43.32	$43.34	$43.011	$43.127	3.06K
Sep 16, 2026	$43.00	$43.40	$42.80	$42.9622	5.81K
Sep 15, 2026	$43.05	$43.13	$42.87	$42.955	7.1K
Sep 14, 2026	$42.89	$43.23	$42.86	$43.0925	7.21K
Sep 11, 2026	$43.19	$43.29	$43.18	$43.2589	2.61K
Sep 10, 2026	$43.14	$43.14	$42.87	$43.0707	43.07K
Sep 9, 2026	$43.87	$43.87	$43.36	$43.4825	7.98K
Sep 8, 2026	$44.32	$44.32	$44.0465	$44.0465	3.48K
Sep 4, 2026	$44.13	$44.37	$44.13	$44.25	4.2K
Sep 3, 2026	$44.43	$44.4799	$44.21	$44.3401	6.66K
Sep 2, 2026	$44.11	$44.2962	$44.07	$44.109	5.55K
Sep 1, 2026	$44.25	$44.375	$44.0303	$44.0303	5.65K
Aug 31, 2026	$44.87	$44.8999	$44.625	$44.68	3.41K
Aug 28, 2026	$45.19	$45.19	$44.755	$44.9496	2.21K
Aug 27, 2026	$45.19	$45.27	$44.98	$45.136	5.37K