PI
NASDAQ · PINC
Premier, Inc.
Healthcare · Medical - Healthcare Information Services
$49.43
Down-$0.00 (-0.01%)
Updated Sep 16, 2026, 5:22 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.34B
- P/E ratio
- -70.83
- Dividend yield
- 1.27%
- 52-week range
- — – —
- Volume
- 186.48
- Avg. volume
- 1.52M
Price performance
PINC price history
1M range · 20 trading sessions · Daily adjusted prices
PINC closed at $49.43 after 20 trading sessions, down 1.27% for the selected period.
- Last close
- $49.43
- Period change
- -1.27%
- Period low
- $49.43
- Period high
- $50.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $49.4328 | $49.4328 | $49.4328 | $49.4328 | 186.48 |
| Sep 14, 2026 | $49.495 | $49.52 | $49.4299 | $49.4299 | 3.53K |
| Sep 11, 2026 | $49.58 | $49.58 | $49.58 | $49.58 | 191.48 |
| Sep 10, 2026 | $49.6598 | $49.6598 | $49.6598 | $49.6598 | 130.48 |
| Sep 9, 2026 | $49.80 | $49.80 | $49.7748 | $49.7748 | 3.04K |
| Sep 8, 2026 | $49.82 | $49.925 | $49.81 | $49.85 | 21.23K |
| Sep 4, 2026 | $49.80 | $49.80 | $49.78 | $49.78 | 623.48 |
| Sep 3, 2026 | $49.83 | $49.83 | $49.7966 | $49.7966 | 6.6K |
| Sep 2, 2026 | $49.75 | $49.75 | $49.7258 | $49.7258 | 3.01K |
| Sep 1, 2026 | $49.60 | $49.7351 | $49.60 | $49.7351 | 516.48 |
| Aug 31, 2026 | $49.82 | $49.82 | $49.82 | $49.82 | 496.48 |
| Aug 28, 2026 | $50.11 | $50.11 | $50.04 | $50.0648 | 4K |
| Aug 27, 2026 | $50.12 | $50.18 | $50.11 | $50.135 | 2.58K |
| Aug 26, 2026 | $50.12 | $50.145 | $50.12 | $50.145 | 661.48 |
| Aug 25, 2026 | $50.09 | $50.0951 | $50.09 | $50.0951 | 1.25K |
| Aug 24, 2026 | $50.04 | $50.04 | $50.04 | $50.04 | 9.48 |
| Aug 21, 2026 | $50.06 | $50.06 | $50.06 | $50.06 | 9.48 |
| Aug 20, 2026 | $50.075 | $50.075 | $50.075 | $50.075 | 10.48 |
| Aug 19, 2026 | $50.1251 | $50.1251 | $50.1251 | $50.1251 | 14.48 |
| Aug 18, 2026 | $50.07 | $50.07 | $50.07 | $50.07 | 9.48 |
Latest PINC news
The latest Smart Investors Daily articles mentioning PINC.
Stock researchCompany · Dividend
Loading stock research…
