NASDAQ · PIIIW
P3 Health Partners Inc.
Healthcare · Medical - Care Facilities
$0.01
Down-$0.00 (-3.90%)
Updated Nov 5, 2026, 1:36 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.12K
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.25
- Volume
- 63.6K
- Avg. volume
- 34.96K
Price performance · PIIIW
PIIIW price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PIIIW closed at $0.01 after 19 trading sessions, up 2.67% for the selected period.
- Last close
- $0.01
- Period change
- +2.67%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.0083 | $0.0083 | $0.0076 | $0.0077 | 63.6K |
| Nov 2, 2026 | $0.0095 | $0.0115 | $0.0082 | $0.0089 | 132.32K |
| Oct 30, 2026 | $0.0101 | $0.0113 | $0.0095 | $0.0108 | 66.99K |
| Oct 29, 2026 | $0.0091 | $0.0094 | $0.0078 | $0.0094 | 26.31K |
| Oct 28, 2026 | $0.0099 | $0.0099 | $0.0097 | $0.0097 | 18.44K |
| Oct 27, 2026 | $0.0104 | $0.0116 | $0.0102 | $0.0102 | 69.11K |
| Oct 26, 2026 | $0.0099 | $0.014 | $0.0099 | $0.0117 | 1.63K |
| Oct 22, 2026 | $0.0095 | $0.01 | $0.0095 | $0.0099 | 11.08K |
| Oct 21, 2026 | $0.0096 | $0.0098 | $0.0095 | $0.0098 | 13.81K |
| Oct 20, 2026 | $0.0086 | $0.01 | $0.0086 | $0.0097 | 65.27K |
| Oct 19, 2026 | $0.0081 | $0.0124 | $0.0077 | $0.01 | 104.96K |
| Oct 16, 2026 | $0.0075 | $0.008 | $0.0075 | $0.008 | 36.84K |
| Oct 15, 2026 | $0.0105 | $0.0192 | $0.007 | $0.0071 | 2.04M |
| Oct 14, 2026 | $0.0077 | $0.0077 | $0.0054 | $0.006 | 54.88K |
| Oct 13, 2026 | $0.0071 | $0.0071 | $0.0062 | $0.007 | 97.74K |
| Oct 12, 2026 | $0.0084 | $0.0088 | $0.0066 | $0.0082 | 98.72K |
| Oct 9, 2026 | $0.0081 | $0.0081 | $0.0067 | $0.007 | 71.84K |
| Oct 8, 2026 | $0.0075 | $0.0088 | $0.0075 | $0.0088 | 97.82K |
| Oct 7, 2026 | $0.0088 | $0.0118 | $0.0075 | $0.0075 | 173.83K |
Latest PIIIW news
The latest Smart Investors Daily articles mentioning PIIIW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
