NASDAQ · PIIIW
P3 Health Partners Inc.
Healthcare · Medical - Care Facilities
$0.01
Down-$0.00 (-15.15%)
Updated Sep 18, 2026, 2:27 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.12K
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.25
- Volume
- 10.42K
- Avg. volume
- 34.96K
Price performance
PIIIW price history
1M range · 19 trading sessions · Daily adjusted prices
PIIIW closed at $0.01 after 19 trading sessions, down 24.43% for the selected period.
- Last close
- $0.01
- Period change
- -24.43%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.0064 | $0.0099 | $0.0058 | $0.0099 | 10.42K |
| Sep 16, 2026 | $0.0071 | $0.0074 | $0.0063 | $0.0073 | 15.98K |
| Sep 15, 2026 | $0.0088 | $0.0088 | $0.0063 | $0.0074 | 13.31K |
| Sep 14, 2026 | $0.0085 | $0.0085 | $0.0062 | $0.0063 | 31.33K |
| Sep 11, 2026 | $0.0092 | $0.0102 | $0.0089 | $0.0091 | 34.96K |
| Sep 10, 2026 | $0.009 | $0.0111 | $0.0089 | $0.0108 | 12.6K |
| Sep 9, 2026 | $0.0081 | $0.0118 | $0.0074 | $0.0118 | 13.37K |
| Sep 4, 2026 | $0.0101 | $0.0123 | $0.0101 | $0.0123 | 1.15K |
| Sep 3, 2026 | $0.0123 | $0.0124 | $0.0123 | $0.0124 | 1.02K |
| Sep 2, 2026 | $0.0101 | $0.0124 | $0.0101 | $0.0124 | 491 |
| Sep 1, 2026 | $0.0082 | $0.0126 | $0.0082 | $0.0126 | 1.74K |
| Aug 31, 2026 | $0.0101 | $0.0128 | $0.0074 | $0.0128 | 29.06K |
| Aug 28, 2026 | $0.012 | $0.0133 | $0.0072 | $0.0129 | 43.71K |
| Aug 27, 2026 | $0.013 | $0.013 | $0.01 | $0.012 | 6.69K |
| Aug 26, 2026 | $0.0126 | $0.013 | $0.01 | $0.013 | 24.62K |
| Aug 25, 2026 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 778 |
| Aug 24, 2026 | $0.0112 | $0.013 | $0.0112 | $0.0129 | 4.02K |
| Aug 21, 2026 | $0.0113 | $0.0143 | $0.0113 | $0.0143 | 8.44K |
| Aug 20, 2026 | $0.0145 | $0.0152 | $0.0116 | $0.0131 | 34.6K |
Latest PIIIW news
The latest Smart Investors Daily articles mentioning PIIIW.
Stock researchResearch & News · SID Coverage
Loading stock research…
