NASDAQ · PHAR

Pharming Group N.V.

Healthcare · Biotechnology

$10.55

Down-$0.23 (-2.13%)

Updated Sep 19, 2026, 12:41 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PHAR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PHAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$10.72	$10.75	$10.50	$10.55	7.85K
Sep 17, 2026	$10.73	$10.945	$10.73	$10.78	5.4K
Sep 16, 2026	$10.67	$10.75	$10.50	$10.60	58.03K
Sep 15, 2026	$10.82	$10.83	$10.4397	$10.55	15.27K
Sep 14, 2026	$10.78	$11.1926	$10.72	$10.82	19.68K
Sep 11, 2026	$10.82	$11.693	$10.6516	$11.21	39.07K
Sep 10, 2026	$10.91	$10.9695	$10.67	$10.805	15.34K
Sep 9, 2026	$11.15	$11.54	$10.97	$10.97	12.13K
Sep 8, 2026	$11.38	$11.50	$11.30	$11.50	21.51K
Sep 4, 2026	$11.16	$11.54	$11.16	$11.23	5.54K
Sep 3, 2026	$11.38	$11.48	$11.305	$11.46	5.35K
Sep 2, 2026	$11.5118	$11.5506	$11.20	$11.20	4.99K
Sep 1, 2026	$11.36	$11.59	$11.0292	$11.11	34.51K
Aug 31, 2026	$11.50	$11.66	$11.48	$11.48	12.36K
Aug 28, 2026	$11.81	$11.81	$11.6284	$11.70	9.45K
Aug 27, 2026	$11.835	$11.96	$11.7701	$11.78	6.43K
Aug 26, 2026	$11.86	$12.32	$11.72	$11.95	35.54K
Aug 25, 2026	$11.67	$11.96	$11.67	$11.77	21.51K
Aug 24, 2026	$11.62	$12.21	$11.4501	$11.46	23.17K
Aug 21, 2026	$11.76	$11.97	$11.73	$11.85	11.01K