NASDAQ · PH
Industrials · Industrial - Machinery
$899.82
Down-$28.63 (-3.08%)
Updated Nov 1, 2026, 1:50 AM
SID Score
5.8/10
Composite research score
Smart Money
57/100
Neutral
Price performance · PH
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PH closed at $899.82 after 20 trading sessions, down 7.78% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $920.51 | $929.94 | $886.83 | $899.82 | 1.27M |
| Oct 29, 2026 | $912.22 | $930.84 | $911.58 | $928.45 | 554.64K |
| Oct 28, 2026 | $913.52 | $918.48 | $906.855 | $911.92 | 497.14K |
| Oct 27, 2026 | $911.36 | $913.00 | $899.125 | $900.73 | 642.36K |
| Oct 26, 2026 | $885.00 | $907.41 | $881.0001 | $904.43 | 666.84K |
| Oct 23, 2026 | $880.00 | $885.31 | $868.4886 | $880.57 | 884.25K |
| Oct 22, 2026 | $940.26 | $942.975 | $877.23 | $893.21 | 1.25M |
| Oct 21, 2026 | $952.19 | $964.86 | $943.00 | $958.22 | 498.46K |
| Oct 20, 2026 | $959.14 | $960.29 | $931.51 | $944.61 | 661.88K |
| Oct 19, 2026 | $966.05 | $973.3799 | $959.1802 | $966.26 | 569.68K |
| Oct 16, 2026 | $965.50 | $976.4449 | $958.15 | $963.34 | 635.86K |
| Oct 15, 2026 | $952.10 | $965.12 | $943.8029 | $961.75 | 561.59K |
| Oct 14, 2026 | $951.84 | $961.74 | $950.23 | $956.32 | 711.16K |
| Oct 13, 2026 | $960.24 | $962.00 | $946.08 | $953.44 | 466.44K |
| Oct 12, 2026 | $957.53 | $969.0899 | $955.01 | $956.89 | 305.18K |
| Oct 9, 2026 | $948.35 | $962.92 | $944.465 | $962.56 | 354.61K |
| Oct 8, 2026 | $946.83 | $953.51 | $937.84 | $946.96 | 543.37K |
| Oct 7, 2026 | $974.62 | $978.21 | $951.615 | $952.79 | 451.14K |
| Oct 6, 2026 | $980.00 | $992.00 | $975.70 | $984.91 | 376.7K |
| Oct 5, 2026 | $970.95 | $981.89 | $958.06 | $975.68 | 334.95K |
The latest Smart Investors Daily articles mentioning PH.
Company
Market Activity
Research & News
PH research
Company profile and research snapshot.
Parker Hannifin started out in 1917 as Parker Appliance, selling pneumatic brakes. Through the acquisition of branded components, the firm has expanded into aerospace engines, agricultural and construction machinery, freight and passenger vehicles, and industrial automation equipment. Within these larger systems, Parker sells a wide array of small, critical pieces such as hydraulic, electromechanical, climate control, and filtration components. Many of its products are designed to work together, resulting in a high rate of cross-selling.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 14, 2026 | TD Cowen | Hold | — |
| Oct 12, 2026 | Citigroup | Buy | — |
| Oct 9, 2026 | JP Morgan | Overweight | — |
| Sep 25, 2026 | Wells Fargo | Equal-Weight | — |
| Aug 14, 2026 | Bernstein | Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 30, 2026
RBC Bearings (RBC) delivered earnings and revenue surprises of +5.35% and +1.63%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 29, 2026
Parker-Hannifin (PH) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Yahoo · Oct 29, 2026
Parker-Hannifin (PH) just closed a record fiscal year, crossing US$20b in sales and hitting its adjusted segment operating margin target earlier than planned, while continuing portfolio acquisitions and extending a 70 year dividend increase streak. Recent trading tells a mixed story. Parker-Hannifin’s share price has eased, with a 7 day share price return of 4.83% and a 30 day share price return of 5.94%. However, the 1 year total shareholder return of 18.64% and very strong 3 and 5 year...
Yahoo · Oct 29, 2026
Parker-Hannifin has delivered a powerful run over the past several years, yet the recent pullback in the share price puts fresh focus on a simple question for you as an investor: Are the cash flows from this industrial group strong and durable enough to make today's valuation make sense? The stock is up about 219.4% over 5 years, which puts a lot of past optimism into the price and raises the bar for what its future cash generation needs to support. Parker-Hannifin's business model leans...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PH.
