NASDAQ · PGYWW
Pagaya Technologies Ltd.
Technology · Software - Infrastructure
$0.02
Up+$0.00 (+1.16%)
Updated Sep 19, 2026, 9:25 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.76M
- P/E ratio
- -10.27
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.72
- Volume
- 9.81K
- Avg. volume
- 98.87K
Price performance
PGYWW price history
1M range · 20 trading sessions · Daily adjusted prices
PGYWW closed at $0.02 after 20 trading sessions, down 11.54% for the selected period.
- Last close
- $0.02
- Period change
- -11.54%
- Period low
- $0.02
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.0241 | $0.0241 | $0.023 | $0.023 | 9.81K |
| Sep 17, 2026 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | 3.43K |
| Sep 16, 2026 | $0.0245 | $0.0245 | $0.0186 | $0.0199 | 40.6K |
| Sep 15, 2026 | $0.0192 | $0.02 | $0.0171 | $0.0173 | 311.46K |
| Sep 14, 2026 | $0.0193 | $0.0193 | $0.0173 | $0.0192 | 16.15K |
| Sep 11, 2026 | $0.0175 | $0.0175 | $0.0151 | $0.0151 | 7.19K |
| Sep 10, 2026 | $0.0195 | $0.0195 | $0.018 | $0.018 | 4.61K |
| Sep 9, 2026 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 2K |
| Sep 8, 2026 | $0.0153 | $0.0209 | $0.0153 | $0.0208 | 8.23K |
| Sep 4, 2026 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 9.02K |
| Sep 3, 2026 | $0.0176 | $0.0214 | $0.016 | $0.0214 | 290.4K |
| Sep 2, 2026 | $0.0155 | $0.0176 | $0.0155 | $0.016 | 935 |
| Sep 1, 2026 | $0.0198 | $0.0198 | $0.0156 | $0.0163 | 32.8K |
| Aug 31, 2026 | $0.0169 | $0.02 | $0.0169 | $0.0171 | 6.33K |
| Aug 28, 2026 | $0.0254 | $0.028 | $0.0152 | $0.0185 | 37.86K |
| Aug 27, 2026 | $0.0213 | $0.0215 | $0.0196 | $0.0196 | 39.63K |
| Aug 26, 2026 | $0.0265 | $0.0265 | $0.0152 | $0.0171 | 96.69K |
| Aug 25, 2026 | $0.0279 | $0.028 | $0.022 | $0.0248 | 41.03K |
| Aug 24, 2026 | $0.03 | $0.034 | $0.0251 | $0.0265 | 89.23K |
| Aug 21, 2026 | $0.0259 | $0.0276 | $0.0259 | $0.026 | 43.43K |
Latest PGYWW news
The latest Smart Investors Daily articles mentioning PGYWW.
Stock researchCompany · Financials
Loading stock research…
