NASDAQ · PGY

Pagaya Technologies Ltd.

Technology · Software - Infrastructure

$19.23

Down-$1.58 (-7.59%)

Updated Nov 2, 2026, 1:36 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PGY

PGY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.35	$20.73	$18.54	$19.23	2.41M
Oct 29, 2026	$17.02	$21.15	$17.01	$20.81	3.33M
Oct 28, 2026	$19.78	$20.60	$19.751	$20.47	2.85M
Oct 27, 2026	$19.39	$19.86	$19.12	$19.77	1.66M
Oct 26, 2026	$19.07	$19.14	$18.57	$18.88	1.21M
Oct 23, 2026	$18.92	$19.16	$18.33	$19.085	2.15M
Oct 22, 2026	$18.81	$19.42	$18.77	$19.22	1.96M
Oct 21, 2026	$18.67	$19.28	$18.40	$19.06	1.37M
Oct 20, 2026	$17.29	$18.77	$17.24	$18.34	1.44M
Oct 19, 2026	$17.41	$17.66	$17.27	$17.43	1.28M
Oct 16, 2026	$17.91	$18.305	$16.68	$17.23	2.31M
Oct 15, 2026	$16.15	$18.50	$16.10	$17.91	2.3M
Oct 14, 2026	$17.35	$17.53	$16.175	$16.81	2.55M
Oct 13, 2026	$17.18	$17.97	$17.15	$17.82	1.71M
Oct 12, 2026	$18.15	$18.40	$17.33	$17.41	1.83M
Oct 9, 2026	$18.26	$18.52	$18.03	$18.22	2.81M
Oct 8, 2026	$17.96	$18.46	$17.91	$18.26	1.97M
Oct 7, 2026	$17.72	$18.335	$17.70	$18.14	1.52M
Oct 6, 2026	$18.68	$18.78	$17.92	$18.05	1.87M
Oct 5, 2026	$18.00	$19.00	$17.88	$18.40	1.81M