analyst
PG
NASDAQ · PGNY
Progyny, Inc.
Healthcare · Medical - Healthcare Information Services
$27.76
Down-$0.35 (-1.26%)
Updated Sep 16, 2026, 6:19 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.24B
- P/E ratio
- 42.01
- Dividend yield
- 0.00%
- 52-week range
- $16.10 – $33.07
- Volume
- 690.8K
- Avg. volume
- 1.58M
Price performance
PGNY price history
1M range · 20 trading sessions · Daily adjusted prices
PGNY closed at $27.76 after 20 trading sessions, up 7.97% for the selected period.
- Last close
- $27.76
- Period change
- +7.97%
- Period low
- $25.45
- Period high
- $27.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $27.88 | $27.91 | $27.58 | $27.76 | 690.8K |
| Sep 14, 2026 | $27.69 | $27.98 | $27.42 | $27.85 | 1.06M |
| Sep 11, 2026 | $27.45 | $27.7699 | $27.315 | $27.35 | 1.24M |
| Sep 10, 2026 | $26.94 | $27.60 | $26.94 | $27.08 | 894.61K |
| Sep 9, 2026 | $26.74 | $27.22 | $26.475 | $27.12 | 1.12M |
| Sep 8, 2026 | $26.00 | $27.61 | $25.87 | $27.15 | 1.85M |
| Sep 4, 2026 | $26.51 | $26.665 | $25.82 | $25.94 | 1.06M |
| Sep 3, 2026 | $26.47 | $26.765 | $26.08 | $26.61 | 708.4K |
| Sep 2, 2026 | $25.71 | $26.63 | $25.71 | $26.29 | 1.03M |
| Sep 1, 2026 | $25.49 | $26.09 | $25.46 | $25.66 | 765.24K |
| Aug 31, 2026 | $25.98 | $26.101 | $25.47 | $25.59 | 911.93K |
| Aug 28, 2026 | $25.96 | $26.2599 | $25.89 | $26.00 | 832.67K |
| Aug 27, 2026 | $26.26 | $26.49 | $25.70 | $25.86 | 1.16M |
| Aug 26, 2026 | $25.60 | $26.47 | $25.60 | $26.37 | 1.12M |
| Aug 25, 2026 | $25.51 | $25.855 | $25.368 | $25.82 | 1.41M |
| Aug 24, 2026 | $25.65 | $25.895 | $25.34 | $25.45 | 815.36K |
| Aug 21, 2026 | $26.08 | $26.266 | $25.24 | $25.65 | 1.08M |
| Aug 20, 2026 | $26.14 | $26.59 | $25.805 | $25.96 | 1.14M |
| Aug 19, 2026 | $25.60 | $25.895 | $25.41 | $25.53 | 867.4K |
| Aug 18, 2026 | $25.63 | $26.01 | $25.57 | $25.71 | 995.7K |
Latest PGNY news
The latest Smart Investors Daily articles mentioning PGNY.
Stock researchCompany · Earnings
Loading stock research…