NASDAQ · PFSI

PennyMac Financial Services, Inc.

Financial Services · Financial - Mortgages

$62.92

Down-$1.49 (-2.31%)

Updated Nov 1, 2026, 6:10 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PFSI

PFSI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PFSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$60.93	$63.07	$60.24	$62.92	1.29M
Oct 29, 2026	$64.58	$64.92	$63.82	$64.41	450.95K
Oct 28, 2026	$63.93	$64.7272	$62.615	$63.42	431.1K
Oct 27, 2026	$62.49	$64.58	$62.49	$64.17	479.32K
Oct 26, 2026	$62.60	$64.00	$62.60	$63.14	448.53K
Oct 23, 2026	$62.87	$63.89	$61.67	$63.68	570.9K
Oct 22, 2026	$60.29	$63.68	$59.75	$63.36	944.82K
Oct 21, 2026	$60.87	$61.04	$59.18	$59.53	471.83K
Oct 20, 2026	$59.82	$61.31	$59.80	$60.27	331.41K
Oct 19, 2026	$60.04	$60.04	$58.435	$59.20	517.18K
Oct 16, 2026	$61.59	$62.17	$59.70	$60.32	684.67K
Oct 15, 2026	$58.58	$62.0599	$58.58	$61.19	1.28M
Oct 14, 2026	$58.69	$59.285	$57.52	$57.75	800.17K
Oct 13, 2026	$59.24	$60.10	$58.45	$59.29	726.14K
Oct 12, 2026	$59.59	$59.83	$58.72	$58.84	679.71K
Oct 9, 2026	$60.91	$61.10	$59.12	$59.90	691.33K
Oct 8, 2026	$61.44	$61.665	$59.41	$61.34	952.57K
Oct 7, 2026	$62.06	$62.21	$60.10	$60.91	692.06K
Oct 6, 2026	$64.17	$64.17	$61.74	$62.76	677.77K
Oct 5, 2026	$62.79	$63.33	$61.01	$62.95	599.72K