NASDAQ · PFSA

Profusa, Inc. Common Stock

Healthcare · Medical - Equipment & Services

$0.62

Down-$0.00 (-0.21%)

Updated Nov 5, 2026, 3:24 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFSA

PFSA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PFSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.646	$0.6495	$0.5733	$0.6171	219.03K
Nov 3, 2026	$0.625	$0.6698	$0.6085	$0.6184	282.55K
Nov 2, 2026	$0.732	$0.7446	$0.5984	$0.651	191.6K
Oct 30, 2026	$0.775	$0.775	$0.6859	$0.7001	162.43K
Oct 29, 2026	$0.75	$0.78	$0.71	$0.7709	191.08K
Oct 28, 2026	$0.7517	$0.7792	$0.70	$0.7656	262.16K
Oct 27, 2026	$0.7775	$0.7903	$0.7203	$0.7795	296.73K
Oct 26, 2026	$0.77	$0.8197	$0.7371	$0.7797	399.47K
Oct 23, 2026	$1.06	$1.08	$0.8206	$0.8391	1.18M
Oct 22, 2026	$1.03	$1.35	$0.90	$1.02	45.02M
Oct 21, 2026	$0.8638	$0.8638	$0.70	$0.8492	226.69K
Oct 20, 2026	$0.8885	$0.9018	$0.8249	$0.885	145.73K
Oct 19, 2026	$0.9323	$0.9399	$0.88	$0.9002	114.61K
Oct 16, 2026	$1.02	$1.0267	$0.931	$0.9311	143.01K
Oct 15, 2026	$1.06	$1.08	$0.91	$1.07	3.47M
Oct 14, 2026	$1.25	$1.45	$1.18	$1.28	629.39K
Oct 13, 2026	$1.28	$1.31	$1.23	$1.28	99.09K
Oct 12, 2026	$1.36	$1.4032	$1.25	$1.30	265.96K
Oct 9, 2026	$1.42	$1.53	$1.40	$1.42	235.56K
Oct 8, 2026	$1.53	$1.65	$1.45	$1.49	818.96K
Oct 7, 2026	$1.62	$1.68	$1.42	$1.50	424.23K