dividends
PF
NASDAQ · PFS
Provident Financial Services, Inc.
Financial Services · Banks - Regional
$22.94
Down-$0.23 (-0.99%)
Updated Nov 2, 2026, 5:18 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.72B
- P/E ratio
- 10.62
- Dividend yield
- 4.18%
- 52-week range
- $19.89 – $25.49
- Volume
- 955.93K
- Avg. volume
- 729.25K
Price performance · PFS
PFS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PFS closed at $22.94 after 20 trading sessions, up 2.50% for the selected period.
- Last close
- $22.94
- Period change
- +2.50%
- Period low
- $21.96
- Period high
- $23.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.09 | $23.31 | $22.87 | $22.94 | 955.93K |
| Oct 29, 2026 | $22.95 | $23.4199 | $22.95 | $23.17 | 770.9K |
| Oct 28, 2026 | $23.19 | $23.35 | $22.80 | $23.12 | 811.05K |
| Oct 27, 2026 | $23.34 | $23.39 | $23.09 | $23.23 | 658.15K |
| Oct 26, 2026 | $23.32 | $23.48 | $23.15 | $23.22 | 724.14K |
| Oct 23, 2026 | $22.97 | $23.255 | $22.875 | $23.24 | 840.62K |
| Oct 22, 2026 | $22.54 | $23.16 | $22.51 | $23.12 | 777.96K |
| Oct 21, 2026 | $22.64 | $22.64 | $22.365 | $22.54 | 538.63K |
| Oct 20, 2026 | $22.25 | $22.705 | $22.25 | $22.53 | 700.79K |
| Oct 19, 2026 | $22.19 | $22.275 | $22.095 | $22.11 | 618.76K |
| Oct 16, 2026 | $22.27 | $22.565 | $22.115 | $22.23 | 885.4K |
| Oct 15, 2026 | $22.08 | $22.32 | $21.97 | $22.20 | 1.01M |
| Oct 14, 2026 | $21.70 | $22.065 | $21.67 | $21.96 | 1.76M |
| Oct 13, 2026 | $22.28 | $22.3662 | $21.96 | $22.04 | 601.29K |
| Oct 12, 2026 | $21.98 | $22.285 | $21.98 | $22.14 | 652K |
| Oct 9, 2026 | $22.12 | $22.15 | $22.00 | $22.09 | 472.65K |
| Oct 8, 2026 | $21.87 | $22.24 | $21.84 | $22.22 | 862.63K |
| Oct 7, 2026 | $22.04 | $22.105 | $21.80 | $21.97 | 843.88K |
| Oct 6, 2026 | $22.48 | $22.605 | $22.20 | $22.28 | 622.18K |
| Oct 5, 2026 | $22.59 | $22.63 | $22.28 | $22.38 | 1.05M |
Latest PFS news
The latest Smart Investors Daily articles mentioning PFS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…