PF
NASDAQ · PFAI
Pinnacle Food Group Limited Class A Common Shares
Consumer Cyclical · Home Improvement
$3.72
Down-$0.77 (-20.70%)
Updated Nov 5, 2026, 12:20 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.68M
- P/E ratio
- 78.88
- Dividend yield
- 0.00%
- 52-week range
- $2.05 – $7.02
- Volume
- 226.72K
- Avg. volume
- 1.08M
Price performance · PFAI
PFAI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PFAI closed at $3.72 after 20 trading sessions, down 26.63% for the selected period.
- Last close
- $3.72
- Period change
- -26.63%
- Period low
- $2.61
- Period high
- $5.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.92 | $4.25 | $3.54 | $3.72 | 226.72K |
| Nov 2, 2026 | $3.65 | $4.2499 | $3.65 | $4.00 | 34.38K |
| Oct 30, 2026 | $3.69 | $4.06 | $3.595 | $3.65 | 26.93K |
| Oct 29, 2026 | $3.82 | $3.95 | $3.587 | $3.69 | 16.88K |
| Oct 28, 2026 | $3.43 | $4.05 | $3.42 | $3.90 | 145.58K |
| Oct 27, 2026 | $3.35 | $3.67 | $3.20 | $3.55 | 462.55K |
| Oct 26, 2026 | $3.34 | $3.51 | $3.34 | $3.40 | 14.17K |
| Oct 23, 2026 | $3.63 | $3.6506 | $3.41 | $3.41 | 8.15K |
| Oct 22, 2026 | $3.62 | $3.94 | $3.5901 | $3.66 | 19.14K |
| Oct 21, 2026 | $4.43 | $4.4646 | $3.62 | $3.62 | 110.58K |
| Oct 20, 2026 | $5.00 | $5.00 | $4.58 | $4.58 | 21.2K |
| Oct 19, 2026 | $4.61 | $5.12 | $4.30 | $5.10 | 90.15K |
| Oct 16, 2026 | $4.82 | $4.85 | $4.25 | $4.85 | 132.87K |
| Oct 15, 2026 | $4.77 | $4.9609 | $4.61 | $4.94 | 149.63K |
| Oct 14, 2026 | $3.785 | $5.13 | $3.785 | $4.70 | 790.35K |
| Oct 13, 2026 | $6.00 | $6.01 | $3.97 | $4.70 | 38.39M |
| Oct 12, 2026 | $2.97 | $2.9707 | $2.60 | $2.61 | 48.16K |
| Oct 9, 2026 | $4.18 | $4.18 | $3.03 | $3.05 | 136.7K |
| Oct 8, 2026 | $4.30 | $4.6399 | $3.56 | $4.23 | 697.55K |
| Oct 7, 2026 | $2.34 | $7.02 | $2.22 | $5.07 | 31.08M |
Latest PFAI news
The latest Smart Investors Daily articles mentioning PFAI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
