NASDAQ · PETZ
TDH Holdings, Inc.
Consumer Defensive · Packaged Foods
$1.37
Down-$0.04 (-2.92%)
Updated Sep 16, 2026, 8:20 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.53M
- P/E ratio
- 6.1
- Dividend yield
- 0.00%
- 52-week range
- $0.81 – $1.83
- Volume
- 7.26K
- Avg. volume
- 83.79K
Price performance
PETZ price history
1M range · 20 trading sessions · Daily adjusted prices
PETZ closed at $1.37 after 20 trading sessions, up 19.13% for the selected period.
- Last close
- $1.37
- Period change
- +19.13%
- Period low
- $1.15
- Period high
- $1.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.33 | $1.395 | $1.31 | $1.37 | 7.26K |
| Sep 14, 2026 | $1.31 | $1.38 | $1.31 | $1.33 | 6.54K |
| Sep 11, 2026 | $1.43 | $1.45 | $1.33 | $1.41 | 14.44K |
| Sep 10, 2026 | $1.36 | $1.38 | $1.30 | $1.38 | 23.07K |
| Sep 9, 2026 | $1.30 | $1.39 | $1.29 | $1.35 | 18.7K |
| Sep 8, 2026 | $1.33 | $1.39 | $1.26 | $1.26 | 108.52K |
| Sep 4, 2026 | $1.4701 | $1.51 | $1.42 | $1.42 | 50.04K |
| Sep 3, 2026 | $1.5172 | $1.69 | $1.51 | $1.52 | 91.67K |
| Sep 2, 2026 | $1.50 | $1.67 | $1.43 | $1.60 | 502.84K |
| Sep 1, 2026 | $1.35 | $1.80 | $1.26 | $1.48 | 11.64M |
| Aug 31, 2026 | $1.20 | $1.20 | $1.13 | $1.15 | 9.76M |
| Aug 28, 2026 | $1.19 | $1.33 | $1.182 | $1.1897 | 4.31K |
| Aug 27, 2026 | $1.2291 | $1.29 | $1.21 | $1.25 | 7.37K |
| Aug 26, 2026 | $1.19 | $1.23 | $1.14 | $1.23 | 4.81K |
| Aug 25, 2026 | $1.17 | $1.2027 | $1.16 | $1.20 | 3.32K |
| Aug 24, 2026 | $1.205 | $1.215 | $1.205 | $1.215 | 2.49K |
| Aug 21, 2026 | $1.2272 | $1.24 | $1.19 | $1.21 | 10.02K |
| Aug 20, 2026 | $1.19 | $1.24 | $1.19 | $1.24 | 11.77K |
| Aug 19, 2026 | $1.16 | $1.26 | $1.16 | $1.19 | 25.26K |
| Aug 18, 2026 | $1.25 | $1.25 | $1.1201 | $1.15 | 41.24K |
Latest PETZ news
The latest Smart Investors Daily articles mentioning PETZ.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
