NASDAQ · PETS

PetMed Express, Inc.

Healthcare · Medical - Pharmaceuticals

$1.60

Up+$0.02 (+1.25%)

Updated Sep 17, 2026, 11:39 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PETS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PETS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.63	$1.63	$1.60	$1.60	75.5K
Sep 15, 2026	$1.68	$1.68	$1.61	$1.62	123.98K
Sep 14, 2026	$1.65	$1.69	$1.65	$1.67	93.59K
Sep 11, 2026	$1.71	$1.7499	$1.65	$1.65	37.09K
Sep 10, 2026	$1.70	$1.745	$1.675	$1.70	138.35K
Sep 9, 2026	$1.73	$1.75	$1.71	$1.71	67.01K
Sep 8, 2026	$1.81	$1.81	$1.74	$1.76	64.17K
Sep 4, 2026	$1.84	$1.84	$1.79	$1.81	49.75K
Sep 3, 2026	$1.87	$1.87	$1.785	$1.85	172.29K
Sep 2, 2026	$1.84	$1.88	$1.84	$1.865	28.82K
Sep 1, 2026	$1.88	$1.88	$1.81	$1.83	64.47K
Aug 31, 2026	$1.88	$1.9202	$1.8654	$1.89	69.99K
Aug 28, 2026	$1.83	$1.925	$1.83	$1.88	70.03K
Aug 27, 2026	$1.81	$1.87	$1.785	$1.85	67.35K
Aug 26, 2026	$1.75	$1.81	$1.7408	$1.79	101.72K
Aug 25, 2026	$1.75	$1.77	$1.75	$1.76	26.32K
Aug 24, 2026	$1.76	$1.7681	$1.735	$1.75	52.48K
Aug 21, 2026	$1.78	$1.78	$1.7501	$1.76	50.35K
Aug 20, 2026	$1.77	$1.78	$1.75	$1.76	58.32K
Aug 19, 2026	$1.79	$1.83	$1.77	$1.77	86.76K