earnings
PE
NASDAQ · PESI
Perma-Fix Environmental Services, Inc.
Industrials · Waste Management
$17.89
Down-$0.44 (-2.46%)
Updated Sep 18, 2026, 8:01 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 269.43M
- P/E ratio
- -14.31
- Dividend yield
- 0.00%
- 52-week range
- $8.14 – $21.32
- Volume
- 230.11K
- Avg. volume
- 220.82K
Price performance
PESI price history
1M range · 20 trading sessions · Daily adjusted prices
PESI closed at $17.89 after 20 trading sessions, up 5.98% for the selected period.
- Last close
- $17.89
- Period change
- +5.98%
- Period low
- $16.30
- Period high
- $19.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $18.74 | $19.16 | $17.81 | $17.89 | 230.11K |
| Sep 16, 2026 | $18.32 | $18.50 | $17.7201 | $18.20 | 323.95K |
| Sep 15, 2026 | $18.23 | $18.435 | $18.03 | $18.34 | 279.42K |
| Sep 14, 2026 | $18.47 | $18.545 | $17.93 | $18.28 | 362.99K |
| Sep 11, 2026 | $18.55 | $19.06 | $18.50 | $18.77 | 160.16K |
| Sep 10, 2026 | $18.24 | $18.7642 | $18.12 | $18.25 | 161.66K |
| Sep 9, 2026 | $18.95 | $19.18 | $18.355 | $18.59 | 308K |
| Sep 8, 2026 | $18.70 | $19.04 | $18.405 | $18.97 | 251.76K |
| Sep 4, 2026 | $18.11 | $18.86 | $18.11 | $18.70 | 206.38K |
| Sep 3, 2026 | $18.33 | $18.64 | $17.98 | $18.38 | 103.24K |
| Sep 2, 2026 | $17.76 | $18.25 | $17.70 | $18.03 | 176.47K |
| Sep 1, 2026 | $17.86 | $18.36 | $17.64 | $17.84 | 245.48K |
| Aug 31, 2026 | $18.17 | $19.1475 | $18.01 | $18.15 | 218.62K |
| Aug 28, 2026 | $19.25 | $19.49 | $18.04 | $18.12 | 186.31K |
| Aug 27, 2026 | $18.20 | $19.35 | $18.20 | $19.30 | 376.35K |
| Aug 26, 2026 | $17.63 | $18.20 | $17.311 | $18.14 | 456.7K |
| Aug 25, 2026 | $16.54 | $17.76 | $16.54 | $17.71 | 621.26K |
| Aug 24, 2026 | $17.30 | $17.49 | $15.89 | $16.30 | 448.24K |
| Aug 21, 2026 | $17.12 | $17.3528 | $16.51 | $17.30 | 224.01K |
| Aug 20, 2026 | $17.17 | $17.40 | $16.70 | $16.88 | 383.72K |
Latest PESI news
The latest Smart Investors Daily articles mentioning PESI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…