NASDAQ · PESI

Perma-Fix Environmental Services, Inc.

Industrials · Waste Management

$14.05

Up+$1.21 (+9.42%)

Updated Nov 8, 2026, 7:07 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PESI

PESI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PESI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$12.93	$14.39	$12.61	$14.05	358.52K
Nov 5, 2026	$13.08	$13.43	$11.75	$12.84	557.31K
Nov 4, 2026	$13.40	$13.6602	$12.30	$12.81	340.1K
Nov 3, 2026	$12.98	$13.48	$12.815	$13.05	275.63K
Nov 2, 2026	$12.67	$13.09	$12.42	$12.88	377.11K
Oct 30, 2026	$13.01	$13.17	$12.375	$12.45	241.7K
Oct 29, 2026	$13.70	$13.795	$13.195	$13.32	218.54K
Oct 28, 2026	$13.00	$13.97	$12.875	$13.66	362.12K
Oct 27, 2026	$12.35	$13.155	$12.35	$12.92	359.68K
Oct 26, 2026	$12.15	$12.57	$11.95	$12.22	186.66K
Oct 23, 2026	$12.19	$12.37	$12.06	$12.13	195.77K
Oct 22, 2026	$12.31	$12.68	$12.21	$12.31	227.35K
Oct 21, 2026	$12.53	$12.74	$12.25	$12.47	259.85K
Oct 20, 2026	$12.08	$12.45	$11.88	$12.38	378.08K
Oct 19, 2026	$12.35	$12.555	$11.90	$12.06	402.18K
Oct 16, 2026	$13.1273	$13.35	$12.22	$12.31	327.45K
Oct 15, 2026	$12.82	$13.32	$12.56	$13.29	360.05K
Oct 14, 2026	$13.03	$13.42	$12.77	$12.80	604.88K
Oct 13, 2026	$13.32	$13.57	$12.72	$13.23	340.48K
Oct 12, 2026	$13.71	$14.2195	$13.30	$13.30	230.51K