institutional
NASDAQ · PEP
PepsiCo, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$135.50
Down-$0.07 (-0.05%)
Updated Sep 16, 2026, 1:54 PM
SID Score
5.1/10
Composite research score
Smart Money
34/100
Bearish
- Market cap
- 203.81B
- P/E ratio
- 28.25
- Dividend yield
- 4.15%
- 52-week range
- $133.73 – $171.48
- Volume
- 8.18M
- Avg. volume
- 7.38M
Price performance
PEP price history
1M range · 20 trading sessions · Daily adjusted prices
PEP closed at $135.50 after 20 trading sessions, down 3.30% for the selected period.
- Last close
- $135.50
- Period change
- -3.30%
- Period low
- $135.50
- Period high
- $144.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $135.765 | $136.03 | $134.75 | $135.50 | 8.18M |
| Sep 14, 2026 | $138.00 | $138.80 | $136.145 | $136.34 | 10.76M |
| Sep 11, 2026 | $137.31 | $137.49 | $136.04 | $136.32 | 8.77M |
| Sep 10, 2026 | $137.50 | $137.79 | $136.48 | $136.65 | 7.45M |
| Sep 9, 2026 | $138.01 | $138.12 | $136.33 | $136.69 | 7.37M |
| Sep 8, 2026 | $137.00 | $138.98 | $137.00 | $138.45 | 10.09M |
| Sep 4, 2026 | $137.74 | $139.465 | $137.43 | $137.63 | 6.15M |
| Sep 3, 2026 | $140.32 | $140.75 | $138.58 | $140.02 | 10.32M |
| Sep 2, 2026 | $140.27 | $141.7067 | $139.30 | $140.52 | 7.06M |
| Sep 1, 2026 | $141.19 | $141.43 | $139.37 | $139.79 | 5.54M |
| Aug 31, 2026 | $141.04 | $141.04 | $139.33 | $140.34 | 6.56M |
| Aug 28, 2026 | $140.66 | $141.29 | $139.99 | $141.07 | 5.47M |
| Aug 27, 2026 | $140.56 | $141.0878 | $139.675 | $139.72 | 6.25M |
| Aug 26, 2026 | $142.69 | $142.69 | $141.22 | $142.19 | 8.59M |
| Aug 25, 2026 | $143.73 | $143.87 | $142.08 | $142.27 | 10.2M |
| Aug 24, 2026 | $144.91 | $145.90 | $144.38 | $144.67 | 6M |
| Aug 21, 2026 | $142.665 | $143.56 | $141.64 | $143.48 | 6.63M |
| Aug 20, 2026 | $141.74 | $143.365 | $141.11 | $142.08 | 5.35M |
| Aug 19, 2026 | $140.87 | $143.63 | $140.63 | $142.58 | 6.95M |
| Aug 18, 2026 | $140.36 | $140.80 | $139.05 | $140.13 | 6.22M |
Latest PEP news
The latest Smart Investors Daily articles mentioning PEP.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…