sec filing
PE
NASDAQ · PENG
Penguin Solutions, Inc.
Technology · Hardware, Equipment & Parts
$48.24
Up+$0.74 (+1.56%)
Updated Sep 17, 2026, 7:33 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15B
- P/E ratio
- 45.18
- Dividend yield
- 0.00%
- 52-week range
- $16.04 – $89.86
- Volume
- 1.1M
- Avg. volume
- 1.31M
Price performance
PENG price history
1M range · 20 trading sessions · Daily adjusted prices
PENG closed at $48.24 after 20 trading sessions, down 8.90% for the selected period.
- Last close
- $48.24
- Period change
- -8.90%
- Period low
- $46.59
- Period high
- $52.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $49.19 | $49.69 | $47.10 | $48.24 | 1.1M |
| Sep 15, 2026 | $47.85 | $48.1299 | $46.19 | $47.50 | 1.02M |
| Sep 14, 2026 | $47.21 | $48.83 | $46.45 | $46.59 | 1.47M |
| Sep 11, 2026 | $49.935 | $51.4133 | $49.43 | $51.16 | 1.47M |
| Sep 10, 2026 | $49.60 | $50.49 | $48.5305 | $48.62 | 1.04M |
| Sep 9, 2026 | $50.76 | $53.2378 | $50.5784 | $51.06 | 926.44K |
| Sep 8, 2026 | $52.92 | $53.00 | $51.10 | $51.30 | 1.21M |
| Sep 4, 2026 | $50.01 | $51.83 | $49.2201 | $51.76 | 1.13M |
| Sep 3, 2026 | $46.87 | $49.14 | $45.62 | $48.63 | 1.11M |
| Sep 2, 2026 | $47.95 | $48.24 | $46.7137 | $47.59 | 1.39M |
| Sep 1, 2026 | $47.50 | $48.31 | $46.59 | $47.59 | 2.6M |
| Aug 31, 2026 | $50.21 | $50.39 | $48.26 | $49.08 | 1.62M |
| Aug 28, 2026 | $51.71 | $53.00 | $48.765 | $49.51 | 1.42M |
| Aug 27, 2026 | $53.97 | $54.19 | $51.79 | $52.45 | 1.08M |
| Aug 26, 2026 | $50.20 | $51.985 | $49.60 | $51.86 | 1.36M |
| Aug 25, 2026 | $52.42 | $52.70 | $49.54 | $50.38 | 1.35M |
| Aug 24, 2026 | $50.68 | $51.42 | $49.07 | $50.68 | 1.5M |
| Aug 21, 2026 | $51.81 | $52.6961 | $50.18 | $52.62 | 1.05M |
| Aug 20, 2026 | $52.67 | $52.93 | $50.00 | $51.14 | 2M |
| Aug 19, 2026 | $58.19 | $58.5059 | $52.89 | $52.95 | 1.74M |
Latest PENG news
The latest Smart Investors Daily articles mentioning PENG.
Stock researchResearch & News · Competitors
Loading stock research…