analyst
PE
NASDAQ · PEGA
Pegasystems Inc.
Technology · Software - Application
$37.63
Down-$0.79 (-2.10%)
Updated Sep 16, 2026, 8:33 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.52B
- P/E ratio
- 37.69
- Dividend yield
- 0.32%
- 52-week range
- $25.10 – $68.10
- Volume
- 2.71M
- Avg. volume
- 1.34M
Price performance
PEGA price history
1M range · 20 trading sessions · Daily adjusted prices
PEGA closed at $37.63 after 20 trading sessions, up 15.78% for the selected period.
- Last close
- $37.63
- Period change
- +15.78%
- Period low
- $32.50
- Period high
- $38.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $38.04 | $38.825 | $37.53 | $37.63 | 2.71M |
| Sep 14, 2026 | $37.00 | $38.805 | $36.975 | $38.71 | 2.2M |
| Sep 11, 2026 | $36.10 | $36.5325 | $35.675 | $36.24 | 1.55M |
| Sep 10, 2026 | $34.89 | $36.00 | $34.64 | $35.72 | 3.33M |
| Sep 9, 2026 | $35.91 | $35.91 | $34.71 | $35.03 | 1.61M |
| Sep 8, 2026 | $36.925 | $37.12 | $34.80 | $35.80 | 2.57M |
| Sep 4, 2026 | $37.51 | $37.67 | $36.35 | $37.36 | 2.12M |
| Sep 3, 2026 | $38.19 | $38.96 | $37.375 | $37.72 | 2.72M |
| Sep 2, 2026 | $36.65 | $37.4619 | $36.28 | $37.32 | 2.83M |
| Sep 1, 2026 | $36.26 | $37.31 | $36.10 | $36.68 | 4.47M |
| Aug 31, 2026 | $35.53 | $36.98 | $35.53 | $36.81 | 2.18M |
| Aug 28, 2026 | $35.84 | $36.53 | $35.69 | $36.17 | 1.4M |
| Aug 27, 2026 | $34.61 | $36.08 | $34.295 | $35.89 | 2.46M |
| Aug 26, 2026 | $33.28 | $34.3793 | $33.25 | $33.83 | 1.14M |
| Aug 25, 2026 | $34.09 | $34.405 | $33.59 | $34.00 | 1.33M |
| Aug 24, 2026 | $33.45 | $34.56 | $33.33 | $34.28 | 2.1M |
| Aug 21, 2026 | $33.46 | $34.00 | $33.05 | $33.56 | 1.95M |
| Aug 20, 2026 | $33.52 | $34.05 | $33.30 | $33.61 | 1.48M |
| Aug 19, 2026 | $32.61 | $34.11 | $32.18 | $33.83 | 1.97M |
| Aug 18, 2026 | $32.355 | $32.80 | $32.27 | $32.50 | 1.24M |
Latest PEGA news
The latest Smart Investors Daily articles mentioning PEGA.
Stock researchResearch & News · SID Coverage
Loading stock research…