sec filing
PE
NASDAQ · PED
PEDEVCO Corp.
Energy · Oil & Gas Exploration & Production
$12.81
Down-$0.31 (-2.36%)
Updated Oct 3, 2026, 1:00 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 50.55M
- P/E ratio
- 5.35
- Dividend yield
- 0.00%
- 52-week range
- $10.01 – $18.89
- Volume
- 10.38K
- Avg. volume
- 166.08K
Price performance · PED
PED price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
PED closed at $12.81 after 20 trading sessions, down 10.67% for the selected period.
- Last close
- $12.81
- Period change
- -10.67%
- Period low
- $12.81
- Period high
- $16.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $12.98 | $13.31 | $12.81 | $12.81 | 10.38K |
| Oct 1, 2026 | $12.69 | $13.35 | $12.69 | $13.12 | 14.68K |
| Sep 30, 2026 | $13.13 | $13.145 | $12.73 | $13.02 | 7.74K |
| Sep 29, 2026 | $12.87 | $13.12 | $12.70 | $12.98 | 20.92K |
| Sep 28, 2026 | $13.49 | $13.49 | $12.70 | $13.10 | 17.45K |
| Sep 25, 2026 | $13.08 | $13.435 | $13.075 | $13.11 | 12.33K |
| Sep 24, 2026 | $13.45 | $13.9499 | $13.3319 | $13.67 | 14.13K |
| Sep 23, 2026 | $13.32 | $13.45 | $13.01 | $13.26 | 23.08K |
| Sep 22, 2026 | $13.40 | $13.43 | $12.965 | $13.43 | 28.31K |
| Sep 21, 2026 | $12.96 | $13.38 | $12.59 | $13.38 | 43.06K |
| Sep 18, 2026 | $14.26 | $14.52 | $12.96 | $12.96 | 60.67K |
| Sep 17, 2026 | $15.27 | $15.4436 | $13.06 | $14.53 | 109.55K |
| Sep 16, 2026 | $16.58 | $16.76 | $14.9954 | $15.49 | 31.13K |
| Sep 15, 2026 | $15.65 | $16.7195 | $15.65 | $16.36 | 17.72K |
| Sep 14, 2026 | $14.95 | $18.00 | $14.38 | $15.65 | 173.34K |
| Sep 11, 2026 | $14.55 | $14.84 | $14.21 | $14.84 | 18.26K |
| Sep 10, 2026 | $14.75 | $14.9586 | $14.48 | $14.48 | 5.89K |
| Sep 9, 2026 | $14.91 | $15.4499 | $14.65 | $14.65 | 27.42K |
| Sep 8, 2026 | $14.59 | $14.92 | $14.33 | $14.65 | 69.52K |
| Sep 4, 2026 | $13.70 | $14.34 | $13.70 | $14.34 | 10.61K |
Latest PED news
The latest Smart Investors Daily articles mentioning PED.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…