NASDAQ · PDYNW
Palladyne AI Corp.
Technology · Software - Infrastructure
$0.00
Down-$0.00 (-8.00%)
Updated Sep 17, 2026, 10:21 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.52M
- P/E ratio
- -5.12
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.12
- Volume
- 1.32M
- Avg. volume
- 124.21K
Price performance
PDYNW price history
1M range · 20 trading sessions · Daily adjusted prices
PDYNW closed at $0.00 after 20 trading sessions, down 52.08% for the selected period.
- Last close
- $0.00
- Period change
- -52.08%
- Period low
- $0.00
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0053 | $0.0098 | $0.0033 | $0.0046 | 1.32M |
| Sep 15, 2026 | $0.0015 | $0.0078 | $0.0015 | $0.005 | 1.07M |
| Sep 14, 2026 | $0.0042 | $0.0067 | $0.004 | $0.004 | 100.08K |
| Sep 11, 2026 | $0.0064 | $0.008 | $0.0015 | $0.004 | 598.24K |
| Sep 10, 2026 | $0.0071 | $0.0075 | $0.0051 | $0.0061 | 108.65K |
| Sep 9, 2026 | $0.0069 | $0.0069 | $0.0052 | $0.0068 | 70.94K |
| Sep 8, 2026 | $0.0087 | $0.0087 | $0.0069 | $0.0076 | 164.36K |
| Sep 4, 2026 | $0.0073 | $0.01 | $0.0069 | $0.01 | 288.73K |
| Sep 3, 2026 | $0.0089 | $0.0112 | $0.0063 | $0.0072 | 190.12K |
| Sep 2, 2026 | $0.0081 | $0.0096 | $0.0062 | $0.0087 | 179.86K |
| Sep 1, 2026 | $0.008 | $0.0114 | $0.008 | $0.0096 | 31.85K |
| Aug 31, 2026 | $0.01 | $0.012 | $0.0085 | $0.0088 | 40.8K |
| Aug 28, 2026 | $0.012 | $0.013 | $0.01 | $0.0116 | 37.57K |
| Aug 27, 2026 | $0.0124 | $0.0127 | $0.0087 | $0.012 | 57.36K |
| Aug 26, 2026 | $0.0101 | $0.0124 | $0.01 | $0.01 | 47.31K |
| Aug 25, 2026 | $0.0101 | $0.0129 | $0.0101 | $0.0124 | 19.51K |
| Aug 24, 2026 | $0.0178 | $0.0178 | $0.0098 | $0.0116 | 179.6K |
| Aug 21, 2026 | $0.0163 | $0.025 | $0.0119 | $0.0129 | 1.28M |
| Aug 20, 2026 | $0.0094 | $0.01 | $0.0075 | $0.0075 | 68.84K |
| Aug 19, 2026 | $0.0076 | $0.0097 | $0.0075 | $0.0096 | 8.07K |
Latest PDYNW news
The latest Smart Investors Daily articles mentioning PDYNW.
Stock researchResearch & News · Competitors
Loading stock research…
