NASDAQ · PDYN

Palladyne AI Corp.

Technology · Software - Infrastructure

$5.61

Down-$0.07 (-1.23%)

Updated Sep 17, 2026, 6:29 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PDYN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PDYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$5.72	$5.72	$5.51	$5.61	640.84K
Sep 15, 2026	$5.68	$5.76	$5.575	$5.68	794.35K
Sep 14, 2026	$5.59	$5.88	$5.58	$5.70	887.26K
Sep 11, 2026	$5.74	$5.955	$5.6303	$5.77	699.34K
Sep 10, 2026	$5.685	$5.8899	$5.61	$5.63	672.04K
Sep 9, 2026	$5.98	$6.07	$5.70	$5.75	653.87K
Sep 8, 2026	$5.735	$5.98	$5.71	$5.78	673.74K
Sep 4, 2026	$5.70	$5.79	$5.60	$5.71	347.85K
Sep 3, 2026	$5.54	$5.79	$5.521	$5.68	579.13K
Sep 2, 2026	$5.45	$5.50	$5.29	$5.45	647.31K
Sep 1, 2026	$5.55	$5.58	$5.41	$5.43	689.85K
Aug 31, 2026	$5.70	$5.88	$5.642	$5.71	635.22K
Aug 28, 2026	$6.05	$6.05	$5.695	$5.76	761.94K
Aug 27, 2026	$6.08	$6.15	$5.90	$6.09	910.19K
Aug 26, 2026	$5.88	$6.065	$5.88	$5.99	789.24K
Aug 25, 2026	$5.83	$5.98	$5.735	$5.86	533.12K
Aug 24, 2026	$6.05	$6.06	$5.7005	$5.78	801.77K
Aug 21, 2026	$6.19	$6.31	$6.09	$6.13	813.66K
Aug 20, 2026	$6.21	$6.2247	$5.97	$6.10	637.98K
Aug 19, 2026	$6.28	$6.37	$5.9218	$6.23	874.41K