NASDAQ · PDEX

Pro-Dex, Inc.

Healthcare · Medical - Instruments & Supplies

$63.44

Up+$3.20 (+5.31%)

Updated Nov 5, 2026, 11:36 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PDEX

PDEX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PDEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$61.01	$63.66	$61.01	$63.44	38.94K
Nov 3, 2026	$58.57	$62.59	$57.72	$60.24	69.49K
Nov 2, 2026	$58.33	$60.45	$57.65	$57.65	63.15K
Oct 30, 2026	$63.145	$65.65	$57.62	$58.16	38.49K
Oct 29, 2026	$64.57	$65.275	$61.01	$61.60	43.1K
Oct 28, 2026	$62.01	$63.63	$61.72	$63.19	49.5K
Oct 27, 2026	$60.74	$62.88	$60.60	$62.27	41.73K
Oct 26, 2026	$62.77	$62.94	$60.66	$60.66	52.12K
Oct 23, 2026	$61.83	$62.72	$60.635	$62.22	54.29K
Oct 22, 2026	$60.30	$63.2399	$60.30	$62.38	24.84K
Oct 21, 2026	$59.76	$60.715	$59.60	$60.56	20.59K
Oct 20, 2026	$57.66	$60.2098	$57.66	$59.395	23.18K
Oct 19, 2026	$58.44	$58.80	$56.00	$57.70	34.05K
Oct 16, 2026	$59.89	$59.89	$58.16	$58.26	23.89K
Oct 15, 2026	$59.61	$60.99	$59.15	$60.02	31.87K
Oct 14, 2026	$61.88	$62.75	$59.565	$59.82	61.52K
Oct 13, 2026	$62.85	$63.115	$61.95	$62.27	29.09K
Oct 12, 2026	$62.30	$63.97	$61.995	$63.09	66.54K
Oct 9, 2026	$63.05	$63.725	$61.80	$62.49	31.87K
Oct 8, 2026	$63.16	$63.80	$60.54	$62.21	54.93K
Oct 7, 2026	$64.03	$64.75	$62.345	$62.80	53.6K