NASDAQ · PDD

PDD Holdings Inc.

Consumer Cyclical · Specialty Retail

$78.61

Down-$0.67 (-0.85%)

Updated Nov 1, 2026, 1:04 AM

SID Score

5.8/10

Composite research score

Smart Money

42/100

Neutral

Price performance · PDD

PDD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PDD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$80.00	$81.00	$78.50	$78.61	5.48M
Oct 29, 2026	$77.835	$79.8665	$77.835	$79.28	5.1M
Oct 28, 2026	$78.32	$78.4994	$76.68	$77.465	6.2M
Oct 27, 2026	$78.08	$78.44	$77.53	$78.40	3.02M
Oct 26, 2026	$78.82	$79.33	$77.45	$78.13	3.7M
Oct 23, 2026	$79.14	$80.17	$78.68	$79.04	2.82M
Oct 22, 2026	$77.23	$79.91	$77.23	$79.17	5.73M
Oct 21, 2026	$80.62	$80.74	$78.06	$78.72	6.57M
Oct 20, 2026	$81.50	$81.72	$80.51	$81.63	4.91M
Oct 19, 2026	$81.33	$81.59	$80.6601	$81.39	3.79M
Oct 16, 2026	$82.87	$82.88	$80.66	$80.97	4.66M
Oct 15, 2026	$80.80	$82.8439	$80.21	$82.42	5.82M
Oct 14, 2026	$82.22	$82.62	$80.725	$81.45	6.26M
Oct 13, 2026	$80.965	$83.88	$80.88	$81.96	9.12M
Oct 12, 2026	$81.41	$81.57	$80.38	$80.92	4.19M
Oct 9, 2026	$79.30	$81.58	$79.19	$81.35	7.16M
Oct 8, 2026	$77.86	$78.94	$77.74	$78.26	5.03M
Oct 7, 2026	$78.26	$78.65	$77.235	$78.50	4.33M
Oct 6, 2026	$77.73	$78.42	$76.73	$78.40	4.32M
Oct 5, 2026	$75.73	$78.10	$75.55	$77.90	5.28M