NASDAQ · PDBC

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

Financial Services · Asset Management

$18.63

Down-$0.71 (-3.67%)

Updated Nov 5, 2026, 2:43 AM

SID Score

6.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance · PDBC

PDBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PDBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$19.11	$19.1867	$18.515	$18.63	11.94M
Nov 3, 2026	$19.33	$19.38	$19.275	$19.34	4.91M
Nov 2, 2026	$19.555	$19.585	$19.295	$19.36	16.69M
Oct 30, 2026	$20.17	$20.22	$20.01	$20.02	7.5M
Oct 29, 2026	$19.90	$20.115	$19.825	$20.11	6.69M
Oct 28, 2026	$20.19	$20.27	$20.14	$20.14	3.45M
Oct 27, 2026	$20.14	$20.1772	$19.97	$20.07	6.49M
Oct 26, 2026	$20.16	$20.315	$20.04	$20.15	3.99M
Oct 23, 2026	$20.18	$20.365	$20.16	$20.34	3.49M
Oct 22, 2026	$20.14	$20.14	$19.8901	$20.02	3.45M
Oct 21, 2026	$19.93	$20.025	$19.84	$19.98	4.18M
Oct 20, 2026	$20.13	$20.13	$19.7637	$20.02	4.24M
Oct 19, 2026	$20.03	$20.175	$19.94	$20.07	4.54M
Oct 16, 2026	$19.83	$20.14	$19.7899	$20.11	4.03M
Oct 15, 2026	$19.80	$19.89	$19.6936	$19.83	3.25M
Oct 14, 2026	$19.89	$19.95	$19.80	$19.86	3.25M
Oct 13, 2026	$19.86	$19.985	$19.835	$19.98	2.74M
Oct 12, 2026	$19.83	$19.945	$19.83	$19.86	3.28M
Oct 9, 2026	$19.63	$19.755	$19.575	$19.66	4.53M
Oct 8, 2026	$19.62	$19.78	$19.49	$19.65	6.1M
Oct 7, 2026	$19.52	$19.565	$19.275	$19.41	4.07M