institutional
PD
NASDAQ · PDBA
Invesco Agriculture Commodity Strategy No K-1 ETF
Financial Services · Asset Management
$37.55
Down-$0.45 (-1.18%)
Updated Sep 20, 2026, 11:35 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 80.25M
- P/E ratio
- —
- Dividend yield
- 12.27%
- 52-week range
- $33.69 – $39.41
- Volume
- 566.81K
- Avg. volume
- 24.35K
Price performance
PDBA price history
1M range · 19 trading sessions · Daily adjusted prices
PDBA closed at $37.55 after 19 trading sessions, down 0.58% for the selected period.
- Last close
- $37.55
- Period change
- -0.58%
- Period low
- $37.55
- Period high
- $39.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $37.86 | $37.86 | $37.54 | $37.55 | 566.81K |
| Sep 17, 2026 | $38.30 | $38.3266 | $38.00 | $38.00 | 202.04K |
| Sep 16, 2026 | $38.58 | $38.72 | $38.35 | $38.45 | 308.36K |
| Sep 15, 2026 | $38.57 | $38.67 | $38.5001 | $38.61 | 201.24K |
| Sep 14, 2026 | $38.74 | $38.80 | $38.55 | $38.69 | 160.63K |
| Sep 11, 2026 | $39.04 | $39.04 | $38.51 | $38.69 | 3.9M |
| Sep 10, 2026 | $38.98 | $39.165 | $38.7485 | $39.10 | 111.28K |
| Sep 9, 2026 | $38.93 | $38.93 | $38.70 | $38.77 | 132.02K |
| Sep 8, 2026 | $38.57 | $38.90 | $38.57 | $38.87 | 362.98K |
| Sep 4, 2026 | $38.84 | $38.84 | $38.56 | $38.65 | 135.44K |
| Sep 3, 2026 | $38.44 | $38.91 | $38.42 | $38.81 | 91.19K |
| Sep 2, 2026 | $39.03 | $39.29 | $38.96 | $39.08 | 494.19K |
| Sep 1, 2026 | $39.12 | $39.41 | $39.07 | $39.3764 | 205.53K |
| Aug 31, 2026 | $38.95 | $39.255 | $38.85 | $39.19 | 394.08K |
| Aug 28, 2026 | $38.70 | $38.99 | $38.68 | $38.9413 | 576.57K |
| Aug 27, 2026 | $38.28 | $38.589 | $38.19 | $38.54 | 265.22K |
| Aug 26, 2026 | $37.75 | $38.23 | $37.75 | $38.18 | 109.89K |
| Aug 25, 2026 | $37.43 | $37.7699 | $37.429 | $37.735 | 71.89K |
| Aug 24, 2026 | $38.00 | $38.00 | $37.6301 | $37.77 | 106.81K |
Latest PDBA news
The latest Smart Investors Daily articles mentioning PDBA.
Stock researchCompany · Earnings
Loading stock research…